Producten
47333 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 9,072 | 5,01 | 2,11 | 2,14 | 9,072 | 10,58 | 1 | DE000BB23CL6 | 9,072 | BNP Paribas direct | 0,030 | -8,26% | -6,22% | 3,43% | 20 feb. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 53,3541 | 2,10 | 17,75 | 17,78 | 53,354 | 37,195 | 1 | DE000BB23DN0 | 53,3541 | BNP Paribas direct | 0,030 | 1,02% | 0,17% | 29,75% | 20 feb. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.811,3402 | 10,81 | 7,53 | 7,54 | 8.811,34 | 8.066,23 | 100 | FRBNPP08I330 | 8.811,3402 | Euronext & BNP Paribas direct | 0,010 | 9,29% | 14,44% | 70,36% | 20 feb. 2025 | Parijs |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 294,8005 | 22,78 | 1,26 | 1,28 | 294,8 | 286,9 | 10 | DE000BB23D89 | 294,8005 | BNP Paribas direct | 0,020 | -11,89% | -47,28% | 113,56% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 35,7343 | 3,29 | 14,89 | 14,9 | 35,734 | 49,023 | 1 | DE000BB23FM7 | 35,7343 | BNP Paribas direct | 0,010 | -3,37% | -9,32% | -23,88% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 34,1255 | 2,97 | 16,5 | 16,51 | 34,126 | 49,023 | 1 | DE000BB23FN5 | 34,1255 | BNP Paribas direct | 0,010 | -3,06% | -8,49% | -22,02% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 32,5167 | 2,71 | 18,11 | 18,12 | 32,517 | 49,023 | 1 | DE000BB23FP0 | 32,5167 | BNP Paribas direct | 0,010 | -2,79% | -7,74% | -20,40% | 20 feb. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 607,2739 | 4,59 | 11,13 | 11,18 | 607,274 | 511 | 10 | DE000BB23GA0 | 607,2739 | BNP Paribas direct | 0,050 | -1,50% | -9,36% | 0,72% | 20 feb. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,1489 | 2,22 | 2,42 | 2,43 | 3,149 | 5,363 | 1 | DE000BB23GF9 | 3,1489 | BNP Paribas direct | 0,010 | -4,72% | -7,63% | 14,15% | 20 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 8,1553 | 2,43 | 12,29 | 12,34 | 8,155 | 13,03 | 0,1 | DE000BB23GK9 | 8,1553 | BNP Paribas direct | 0,050 | 1,49% | -8,49% | -15,30% | 20 feb. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 55,9173 | 12,10 | 4,39 | 4,44 | 55,917 | 53,125 | 1 | DE000BB23HA8 | 55,9173 | BNP Paribas direct | 0,050 | -5,39% | -14,59% | -20,33% | 20 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 167,2 | 2,78 | 15,6 | ― | 167,2 | 246,469 | 5 | FRBNPP08IAX9 | 157,734 | Euronext & BNP Paribas direct | ― | 0,06% | -8,45% | -17,63% | 21 feb. 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.264,56 | 6,01 | 13,41 | 13,43 | 9.264,56 | 8.066,23 | 100 | FRBNPP08I9M1 | 9.405,6473 | Euronext & BNP Paribas direct | 0,020 | 4,93% | 7,54% | 29,44% | 21 feb. 2025 | Parijs |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Call 9,81 | 2,38 | 1,37 | 1,38 | 9,81 | 16,27 | 5 | FRBNPP08IBE7 | 9,4238 | Euronext & BNP Paribas direct | 0,010 | -10,46% | -6,80% | 3,01% | 21 feb. 2025 | Parijs |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,28 | 2,31 | 1,17 | 1,18 | 3,28 | 5,363 | 2 | FRBNPP08IQF2 | 3,043 | Euronext & BNP Paribas direct | 0,010 | -6,40% | -10,00% | 11,43% | 24 feb. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.312,5506 | 6,46 | 12,56 | 12,57 | 9.312,551 | 8.066,23 | 100 | FRBNPP08IXI2 | 9.312,5506 | Euronext & BNP Paribas direct | 0,010 | 5,28% | 8,18% | 32,21% | 24 feb. 2025 | Parijs |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 5,20 | 0,84 | 0,87 | 60 | 52,02 | 10 | DE000BB237D9 | 60 | BNP Paribas direct | 0,03 | -6,67% | 25,37% | 61,54% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 2,66 | 58,66 | ― | 1.000 | 1.578,4 | 10 | DE000BB23757 | 1.000 | BNP Paribas direct | ― | 4,91% | 10,22% | 21,44% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 900 | 2,31 | 68,44 | ― | 900 | 1.578,4 | 10 | DE000BB23765 | 900 | BNP Paribas direct | ― | 4,21% | 8,80% | 18,67% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 600 | 1,61 | 98,18 | ― | 600 | 1.578,4 | 10 | DE000BB23799 | 600 | BNP Paribas direct | ― | 2,92% | 6,04% | 12,78% | 24 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.