Producten
63668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.123,2179 | 2,33 | 22,41 | 22,43 | 30.123,218 | 52.219,4 | 1.000 | DE000BB09K88 | 29.824,9682 | BNP Paribas direct | 0,020 | -0,09% | -0,27% | -3,07% | 6 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.915,2453 | 2,43 | 21,52 | 21,54 | 30.915,245 | 52.219,4 | 1.000 | DE000BB09KK0 | 30.915,2453 | BNP Paribas direct | 0,020 | -0,09% | -0,28% | -3,32% | 4 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.587,1687 | 3,55 | 17,91 | 17,93 | 4.587,169 | 6.362,8 | 100 | DE000BB09L95 | 4.587,1687 | BNP Paribas direct | 0,020 | -0,11% | 2,75% | -3,55% | 6 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.081,8882 | 2,45 | 21,36 | 21,38 | 31.081,888 | 52.219,4 | 1.000 | DE000BB09MA7 | 31.081,8882 | BNP Paribas direct | 0,020 | -0,09% | -0,23% | -3,30% | 6 dec. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 184,0686 | 3,08 | 8,51 | 8,77 | 184,069 | 262,25 | 10 | DE000BB09PC6 | 176,989 | BNP Paribas direct | 0,260 | -2,96% | -3,73% | 11,97% | 7 dec. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 21,4278 | 4,32 | 6,21 | 6,44 | 21,428 | 26,825 | 1 | DE000BB09PE2 | 20,6037 | BNP Paribas direct | 0,230 | -3,57% | -6,19% | 27,25% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 33,7214 | 2,25 | 25,18 | 25,72 | 33,721 | 56,53 | 1 | DE000BB09PN3 | 31,3687 | BNP Paribas direct | 0,540 | -2,10% | 3,28% | -14,67% | 7 dec. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 160,1324 | 2,19 | 12,91 | 13,18 | 160,132 | 282,825 | 10 | DE000BB09QM3 | 153,9735 | BNP Paribas direct | 0,270 | -2,05% | 4,62% | -2,64% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 33,3757 | 2,18 | 25,98 | 26,52 | 33,376 | 56,53 | 1 | DE000BB09RL3 | 33,3757 | BNP Paribas direct | 0,540 | -2,04% | 3,18% | -14,34% | 7 dec. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.128,6411 | 11,66 | 7,32 | 7,34 | 9.128,641 | 8.533,28 | 100 | DE000BB09UJ1 | 9.267,6559 | BNP Paribas direct | 0,020 | -0,27% | -13,27% | -5,67% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.591,7318 | 3,42 | 18,6 | 18,62 | 4.591,732 | 6.362,8 | 100 | DE000BB09VT8 | 4.501,6978 | BNP Paribas direct | 0,020 | -0,11% | 2,54% | -3,18% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.141,6749 | 13,42 | 6,36 | 6,38 | 9.141,675 | 8.533,28 | 100 | DE000BB09XD8 | 9.141,6749 | BNP Paribas direct | 0,020 | -0,31% | -15,09% | -7,02% | 27 dec. 2023 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Call 33,3533 | 1,58 | 4,83 | 4,85 | 33,353 | 88,15 | 10 | DE000BB0B070 | 32,3818 | BNP Paribas direct | 0,020 | -0,41% | 3,43% | 58,88% | 27 jan. 2023 | International |
|
|
Koper Future Sep 26 Turbos Infinis met ISIN code: Koper Future Sep 26 Turbos Infinis Call 4,3593 | 2,89 | 19,63 | 19,66 | 4,359 | ― | 0,1 | DE000BB0B1S9 | 4,2738 | BNP Paribas direct | 0,030 | -0,15% | 4,47% | 14,33% | 27 jan. 2023 | International |
|
|
Koper Future Sep 26 Turbos Infinis met ISIN code: Koper Future Sep 26 Turbos Infinis Call 4,1367 | 2,64 | 21,52 | 21,55 | 4,137 | ― | 0,1 | DE000BB0B1T7 | 4,0556 | BNP Paribas direct | 0,030 | -0,14% | 3,96% | 12,79% | 27 jan. 2023 | International |
|
|
Koper Future Sep 26 Turbos Infinis met ISIN code: Koper Future Sep 26 Turbos Infinis Call 3,9141 | 2,42 | 23,41 | 23,44 | 3,914 | ― | 0,1 | DE000BB0B1U5 | 3,8374 | BNP Paribas direct | 0,030 | -0,13% | 3,49% | 11,53% | 27 jan. 2023 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 33,3754 | 1,60 | 4,78 | 4,79 | 33,375 | 88,15 | 10 | DE000BB0B2M0 | 33,3754 | BNP Paribas direct | 0,010 | -0,21% | 3,69% | 60,40% | 27 jan. 2023 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 4,3682 | 2,98 | 19,06 | 19,09 | 4,368 | ― | 0,1 | DE000BB0B3F2 | 4,3682 | BNP Paribas direct | 0,030 | -0,16% | 4,61% | 14,61% | 27 jan. 2023 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 4,1171 | 2,67 | 21,24 | 21,27 | 4,117 | ― | 0,1 | DE000BB0B3G0 | 4,1171 | BNP Paribas direct | 0,030 | -0,14% | 3,96% | 12,80% | 27 jan. 2023 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 3,8807 | 2,43 | 23,38 | 23,41 | 3,881 | ― | 0,1 | DE000BB0B3H8 | 3,8807 | BNP Paribas direct | 0,030 | -0,13% | 3,50% | 11,55% | 27 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.