Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Put 23,8582 | 7,00 | 3,21 | 3,68 | 23,858 | 22,475 | 1 | DE000BB5JF42 | 25,7927 | BNP Paribas direct | 0,470 | -12,77% | -36,06% | ― | 23 mrt. 2026 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 42,9819 | 5,02 | 9,96 | 10,64 | 42,982 | 50,08 | 1 | DE000BB1HRX4 | 39,9832 | BNP Paribas direct | 0,680 | -6,39% | 6,07% | 12,54% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 37,9972 | 3,43 | 14,6 | 15,28 | 37,997 | 50,08 | 1 | DE000BB3F976 | 35,3462 | BNP Paribas direct | 0,680 | -4,45% | 4,21% | 8,55% | 14 apr. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 63,8027 | 2,66 | 18,83 | 19,51 | 63,803 | 50,08 | 1 | DE000BB2YJU0 | 68,9759 | BNP Paribas direct | 0,680 | -3,49% | -8,86% | -12,13% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 61,4182 | 3,08 | 16,25 | 16,93 | 61,418 | 50,08 | 1 | DE000BB2XSV1 | 66,398 | BNP Paribas direct | 0,680 | -4,02% | -10,12% | -13,79% | 23 jan. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 58,9022 | 3,70 | 13,53 | 14,21 | 58,902 | 50,08 | 1 | DE000BB2KZZ4 | 63,678 | BNP Paribas direct | 0,680 | -4,79% | -11,91% | -16,07% | 18 okt. 2024 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 55,5592 | 5,05 | 9,91 | 10,59 | 55,559 | 50,08 | 1 | DE000BB27D93 | 60,064 | BNP Paribas direct | 0,680 | -6,42% | -15,59% | -20,72% | 10 mrt. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 52,3119 | 7,83 | 6,39 | 7,07 | 52,312 | 50,08 | 1 | DE000BB4PJ58 | 56,5534 | BNP Paribas direct | 0,680 | -9,62% | -22,36% | -28,84% | 12 dec. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 14,0623 | 7,66 | 1,97 | 2,2 | 14,062 | 15,095 | 1 | DE000BB1B342 | 13,0812 | BNP Paribas direct | 0,230 | -10,45% | 48,12% | -8,80% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 13,4928 | 6,04 | 2,5 | 2,73 | 13,493 | 15,095 | 1 | DE000BB0DVS7 | 12,5514 | BNP Paribas direct | 0,230 | -8,42% | 34,41% | -7,06% | 31 jan. 2023 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,7009 | 4,66 | 3,24 | 3,47 | 12,701 | 15,095 | 1 | DE000BB1B359 | 11,8148 | BNP Paribas direct | 0,230 | -6,63% | 25,10% | -5,26% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 11,3127 | 3,33 | 4,53 | 4,76 | 11,313 | 15,095 | 1 | DE000BB0DVT5 | 10,5234 | BNP Paribas direct | 0,230 | -4,83% | 16,75% | -3,62% | 31 jan. 2023 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,9831 | 2,62 | 5,76 | 5,99 | 9,983 | 15,095 | 1 | DE000BB1B367 | 9,2866 | BNP Paribas direct | 0,230 | -3,84% | 12,72% | -2,87% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 20,9241 | 2,02 | 7,48 | 7,71 | 20,924 | 15,095 | 1 | DE000BB28681 | 22,6207 | BNP Paribas direct | 0,230 | -2,98% | -12,51% | -3,98% | 18 mrt. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 20,3037 | 2,22 | 6,81 | 7,04 | 20,304 | 15,095 | 1 | DE000BB3F992 | 21,9499 | BNP Paribas direct | 0,230 | -3,27% | -13,58% | -4,35% | 14 apr. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 19,6656 | 2,47 | 6,12 | 6,35 | 19,666 | 15,095 | 1 | DE000BB1PJY2 | 21,2601 | BNP Paribas direct | 0,230 | -3,62% | -14,88% | -4,82% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 19,111 | 2,73 | 5,52 | 5,75 | 19,111 | 15,095 | 1 | DE000BB271C0 | 20,6605 | BNP Paribas direct | 0,230 | -4,00% | -16,24% | -5,32% | 13 mrt. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 18,5126 | 3,10 | 4,87 | 5,1 | 18,513 | 15,095 | 1 | DE000BB1K459 | 20,0136 | BNP Paribas direct | 0,230 | -4,51% | -18,01% | -5,98% | 14 mei 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 18,2233 | 3,31 | 4,56 | 4,79 | 18,223 | 15,095 | 1 | DE000BB3QRY9 | 19,7009 | BNP Paribas direct | 0,230 | -4,80% | -19,01% | -6,37% | 16 mei 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 17,8868 | 3,59 | 4,2 | 4,43 | 17,887 | 15,095 | 1 | DE000BB3MWW2 | 19,3371 | BNP Paribas direct | 0,230 | -5,19% | -20,15% | -6,67% | 5 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.