Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 52,8883 | 1,89 | 55,22 | 56,36 | 52,888 | 104,525 | 1 | DE000BB3PG45 | 49,1984 | BNP Paribas direct | 1,140 | -2,02% | 23,87% | 1,83% | 12 mei 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 49,5505 | 1,79 | 58,32 | 59,46 | 49,55 | 104,525 | 1 | DE000BB3MWT8 | 46,0935 | BNP Paribas direct | 1,140 | -1,92% | 22,32% | 1,74% | 5 mei 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 47,0979 | 1,73 | 60,6 | 61,74 | 47,098 | 104,525 | 1 | DE000BB3LJ61 | 43,812 | BNP Paribas direct | 1,140 | -1,85% | 21,30% | 1,69% | 29 apr. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 44,4466 | 1,66 | 63,07 | 64,21 | 44,447 | 104,525 | 1 | DE000BB3K1P1 | 41,3457 | BNP Paribas direct | 1,140 | -1,78% | 20,32% | 1,66% | 25 apr. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 41,623 | 1,59 | 65,69 | 66,83 | 41,623 | 104,525 | 1 | DE000BB3F901 | 38,7191 | BNP Paribas direct | 1,140 | -1,71% | 19,35% | 1,61% | 14 apr. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 119,024 | 4,36 | 24 | 25,14 | 119,024 | 104,525 | 1 | DE000BB43367 | 128,6746 | BNP Paribas direct | 1,140 | -4,53% | -34,59% | -12,85% | 5 feb. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 113,3107 | 5,87 | 17,82 | 18,96 | 113,311 | 104,525 | 1 | DE000BB43359 | 122,498 | BNP Paribas direct | 1,140 | -6,01% | -41,59% | -16,53% | 5 feb. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 107,6978 | 8,90 | 11,75 | 12,89 | 107,698 | 104,525 | 1 | DE000BB4WMS8 | 116,43 | BNP Paribas direct | 1,140 | -8,84% | -51,92% | -23,05% | 19 jan. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 15,5484 | 4,60 | 4,02 | 4,08 | 15,548 | 18,48 | 1 | DE000BB4MEE6 | 14,4636 | BNP Paribas direct | 0,060 | -1,47% | 36,27% | 18,24% | 28 nov. 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 14,0891 | 3,44 | 5,38 | 5,44 | 14,089 | 18,48 | 1 | DE000BB5MEF0 | 13,1061 | BNP Paribas direct | 0,060 | -1,10% | ― | ― | 31 mrt. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 12,05 | 2,54 | 7,28 | 7,34 | 12,05 | 18,48 | 1 | DE000BB3Q7Z1 | 11,2093 | BNP Paribas direct | 0,060 | -0,82% | 17,61% | 9,64% | 20 mei 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Put 22,4983 | 3,18 | 5,82 | 5,88 | 22,498 | 18,48 | 1 | DE000BB43375 | 24,3225 | BNP Paribas direct | 0,060 | -1,02% | -16,86% | -12,22% | 5 feb. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Put 20,1319 | 5,67 | 3,26 | 3,32 | 20,132 | 18,48 | 1 | DE000BB5CWY4 | 21,7642 | BNP Paribas direct | 0,060 | -1,81% | -26,58% | ― | 6 mrt. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Call 5,3376 | 5,99 | 1,01 | 1,24 | 5,338 | ― | 1 | DE000BB5LG88 | 4,9652 | BNP Paribas direct | 0,230 | -18,55% | 8,60% | ― | 26 mrt. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Call 4,896 | 4,26 | 1,42 | 1,65 | 4,896 | ― | 1 | DE000BB4WBR3 | 4,5544 | BNP Paribas direct | 0,230 | -13,94% | 5,97% | -16,47% | 16 jan. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Put 6,7809 | 4,96 | 1,22 | 1,45 | 6,781 | ― | 1 | DE000BB5CW30 | 7,3307 | BNP Paribas direct | 0,230 | -15,86% | -26,06% | ― | 6 mrt. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 21,2033 | 8,54 | 2,63 | 3,1 | 21,203 | 22,475 | 1 | DE000BB5CW55 | 19,724 | BNP Paribas direct | 0,470 | -15,16% | 39,15% | ― | 6 mrt. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 18,9061 | 4,71 | 4,77 | 5,24 | 18,906 | 22,475 | 1 | DE000BB5CW63 | 17,5871 | BNP Paribas direct | 0,470 | -8,97% | 18,66% | ― | 6 mrt. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 16,4457 | 3,18 | 7,06 | 7,53 | 16,446 | 22,475 | 1 | DE000BB5JF34 | 15,2983 | BNP Paribas direct | 0,470 | -6,24% | 11,89% | ― | 23 mrt. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Put 27,2569 | 3,27 | 6,88 | 7,35 | 27,257 | 22,475 | 1 | DE000BB5CW71 | 29,4669 | BNP Paribas direct | 0,470 | -6,39% | -20,83% | ― | 6 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.