Producten
47405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Call 5,5957 | 2,11 | 4,787 | 4,943 | 5,596 | 10,11 | 1 | DE000BB5JJJ7 | 5,5957 | BNP Paribas direct | 0,156 | -4,07% | -8,82% | -3,88% | 23 mrt. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 51,7642 | 2,09 | 42,17 | 42,18 | 51,764 | 99,29 | 1 | FRBNPP11W459 | 51,7642 | Euronext & BNP Paribas direct | 0,010 | 1,98% | 13,42% | 50,39% | 6 aug. 2026 | Parijs |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 52,0926 | 2,11 | 3,6 | 3,72 | 52,093 | 86,245 | 10 | DE000BB6AA37 | 52,0926 | BNP Paribas direct | 0,120 | 0,00% | -17,05% | -2,17% | 2 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 23,791 | 2,12 | 19,91 | 20,27 | 23,791 | 42,115 | 1 | DE000BB3LPR8 | 23,791 | BNP Paribas direct | 0,360 | -2,26% | -5,28% | -3,16% | 29 apr. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27.524,3758 | 2,11 | 24,67 | 24,69 | 27.524,376 | 52.008,9 | 1.000 | DE000BB0UH32 | 27.524,3758 | BNP Paribas direct | 0,020 | -0,20% | -1,40% | -2,91% | 29 mrt. 2023 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.307,7158 | 2,11 | 14,64 | 14,91 | 1.307,716 | 2.313,324 | 10 | DE000BB335W1 | 1.307,7158 | BNP Paribas direct | 0,270 | -2,27% | -0,14% | 15,55% | 14 aug. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 712,9357 | 2,11 | 13,69 | 13,74 | 712,936 | 1.276,887 | 10 | DE000BB2ZNC7 | 712,9357 | BNP Paribas direct | 0,050 | -0,36% | -5,00% | 1,26% | 5 feb. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.428,4633 | 2,11 | 93,35 | 93,47 | 10.428,463 | 19.594 | 100 | DE000BB1E6T2 | 10.428,4633 | BNP Paribas direct | 0,120 | -0,41% | -1,99% | -4,02% | 11 mrt. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,1235 | 2,07 | 3,72 | 3,8 | 11,124 | 7,694 | 1 | DE000BB0CPH4 | 11,1235 | BNP Paribas direct | 0,080 | -1,06% | 4,79% | 6,29% | 30 jan. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 14,4191 | 2,10 | 4,78 | 4,88 | 14,419 | 10,045 | 1 | DE000BB5V655 | 14,4191 | BNP Paribas direct | 0,100 | -1,85% | -3,82% | 0,42% | 14 mei 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.015,9205 | 2,11 | 125,99 | 126 | 16.015,92 | 30.263 | 100 | DE000BB0SEH4 | 16.015,9205 | BNP Paribas direct | 0,010 | -0,21% | -2,64% | 7,40% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.940,2756 | 2,11 | 126,15 | 126,16 | 15.940,276 | 30.263 | 100 | FRBNPP0659C2 | 15.940,2756 | Euronext & BNP Paribas direct | 0,010 | -0,27% | -2,55% | 7,52% | 30 okt. 2023 | Parijs |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 52,1179 | 2,12 | 1,51 | 1,56 | 52,118 | 36,399 | 10 | DE000BB52QY8 | 52,1179 | BNP Paribas direct | 0,050 | -1,31% | -1,95% | 19,84% | 10 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 79,7322 | 2,11 | 5,55 | ― | 79,732 | 133,198 | 10 | DE000BB6EAM9 | 79,7322 | BNP Paribas direct | ― | -0,18% | -20,49% | -21,50% | 20 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 195,4868 | 2,14 | 6,36 | 6,42 | 195,487 | 133,198 | 10 | FRBNPP1227G8 | 195,4868 | Euronext & BNP Paribas direct | 0,060 | -0,93% | 28,74% | ― | 9 sep. 2026 | Parijs |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 215,9332 | 2,12 | 16,29 | 16,64 | 215,933 | 391,524 | 10 | DE000BB5WUM1 | 215,9332 | BNP Paribas direct | 0,350 | -0,73% | 10,22% | 12,66% | 18 mei 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.188,3144 | 2,12 | 46,06 | 46,66 | 5.188,314 | 9.698,49 | 100 | DE000BB0E6M8 | 5.188,3144 | BNP Paribas direct | 0,600 | -1,64% | -0,28% | 5,40% | 2 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 103,0849 | 2,11 | 7,85 | 8 | 103,085 | 188,034 | 10 | DE000BB0EXS1 | 103,0849 | BNP Paribas direct | 0,150 | 0,26% | -10,29% | 35,34% | 1 feb. 2023 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 56,0465 | 2,04 | 19,44 | 19,94 | 56,046 | 39,545 | 1 | DE000BB54HB1 | 56,0465 | BNP Paribas direct | 0,500 | -0,61% | 5,82% | 61,73% | 15 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 21,0037 | 2,11 | 6,64 | 6,69 | 21,004 | 16,009 | 1 | DE000BB581X8 | 21,0037 | BNP Paribas direct | 0,050 | -0,75% | 8,14% | -3,63% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.