Producten
66620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,5002 | 3,33 | 3,28 | 3,3 | 6,5 | ― | 1 | FRBNPP11PVU0 | 6,5002 | Euronext & BNP Paribas direct | 0,020 | -12,77% | 6,15% | 4,13% | 9 jul. 2026 | Parijs |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,1653 | 2,37 | 3,4 | 3,42 | 6,165 | ― | 1 | DE000BB6B3T7 | 6,1653 | BNP Paribas direct | 0,020 | -12,37% | 6,25% | 3,34% | 9 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,0671 | 2,88 | 3,66 | 3,68 | 6,067 | ― | 1 | FRBNPP11PVT2 | 6,0671 | Euronext & BNP Paribas direct | 0,020 | -11,59% | 5,48% | 3,98% | 9 jul. 2026 | Parijs |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 10,7471 | 6,40 | 2,12 | 2,14 | 10,747 | ― | 1 | FRBNPP11PVW6 | 10,7471 | Euronext & BNP Paribas direct | 0,020 | 26,19% | -11,30% | -12,03% | 9 jul. 2026 | Parijs |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 202,3946 | 6,20 | 3,29 | 3,32 | 202,395 | 236,16 | 10 | DE000BB6B3W1 | 202,3946 | BNP Paribas direct | 0,030 | -12,03% | 37,08% | -61,25% | 9 jul. 2026 | International |
|
|
Oklo Turbos Infinis Best met ISIN code: Oklo Turbos Infinis Best Call 34,9721 | 3,21 | 11,95 | 12,15 | 34,972 | ― | 1 | DE000BB6B3X9 | 34,9721 | BNP Paribas direct | 0,200 | -23,89% | 23,83% | -27,49% | 9 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 88,6379 | 2,45 | 6,17 | 6,18 | 88,638 | 149,944 | 10 | FRBNPP11PVY2 | 88,6379 | Euronext & BNP Paribas direct | 0,010 | 4,22% | 11,78% | 12,39% | 9 jul. 2026 | Parijs |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 386,0922 | 56,13 | 0,59 | ― | 386,092 | 382,54 | 10 | DE000BB6B317 | 386,0922 | BNP Paribas direct | ― | -78,23% | -86,18% | -90,50% | 9 jul. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 32,349 | 2,25 | 19,88 | 19,94 | 32,349 | 51,685 | 1 | DE000BB6B325 | 32,349 | BNP Paribas direct | 0,060 | 1,27% | 50,38% | 48,03% | 9 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 488,7443 | 3,06 | 1,88 | 1,9 | 488,744 | 666,146 | 100 | DE000BB6B333 | 488,7443 | BNP Paribas direct | 0,020 | -4,08% | -8,29% | 0,00% | 9 jul. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 17,95 | — | ― | ― | 17,95 | ― | 1 | DE000BB6B374 | 17,95 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 7.715,5016 | 24,45 | 0,36 | ― | 7.715,502 | 75,379 | 10 | DE000BB6B382 | 7.715,5016 | BNP Paribas direct | ― | 2,86% | -58,62% | -72,52% | 9 jul. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 18,8761 | 3,65 | 3,81 | 3,83 | 18,876 | 16,077 | 1 | DE000BB6B390 | 18,8761 | BNP Paribas direct | 0,020 | -2,06% | -14,57% | 28,28% | 9 jul. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 185,7209 | 4,94 | 3,94 | 3,95 | 185,721 | 224,754 | 10 | DE000BB6B4B3 | 185,7209 | BNP Paribas direct | 0,010 | 3,14% | 19,03% | 150,96% | 9 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 1.961,6859 | 1,55 | 7,01 | 7,04 | 1.961,686 | 1.253,392 | 100 | DE000BB6B4D9 | 1.961,6859 | BNP Paribas direct | 0,030 | -4,63% | 3,70% | 561,32% | 9 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 610,3325 | 3,19 | 2,21 | 2,23 | 610,332 | 816,656 | 100 | DE000BB6B4E7 | 610,3325 | BNP Paribas direct | 0,020 | 0,00% | -7,14% | -29,39% | 9 jul. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 34,3176 | 7,07 | 5,49 | 6,13 | 34,318 | 38,83 | 1 | DE000BB6B4G2 | 34,3176 | BNP Paribas direct | 0,640 | -2,14% | -19,03% | 62,91% | 9 jul. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Put 19,05 | 3,45 | 4,37 | 4,6 | 19,05 | 15,085 | 1 | DE000BB6B4J6 | 19,05 | BNP Paribas direct | 0,230 | 1,39% | -6,22% | 40,97% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.