Producten
66620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 66,195 | 4,08 | 1,85 | 1,86 | 66,195 | 87,09 | 10 | DE000BB6B0C9 | 66,195 | BNP Paribas direct | 0,010 | 30,28% | 17,83% | 277,55% | 9 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 65,1912 | 3,89 | 1,94 | 1,95 | 65,191 | 87,09 | 10 | DE000BB6B0D7 | 65,1912 | BNP Paribas direct | 0,010 | 28,48% | 16,87% | 234,48% | 9 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.299,8122 | 20,58 | 4,33 | 4,35 | 8.299,812 | 8.721,73 | 100 | FRBNPP11PR35 | 8.299,8122 | Euronext & BNP Paribas direct | 0,020 | -1,81% | 24,43% | 351,04% | 9 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 4.979,1631 | 2,33 | 37,53 | 37,55 | 4.979,163 | 8.721,73 | 100 | FRBNPP11PR27 | 4.979,1631 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 2,46% | 10,77% | 9 jul. 2026 | Parijs |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 24,3306 | 7,59 | 3,9 | 3,91 | 24,331 | 28,021 | 1 | FRBNPP11PUK3 | 24,3306 | Euronext & BNP Paribas direct | 0,010 | -17,89% | -10,14% | 34,48% | 9 jul. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 70,9662 | 8,61 | 0,77 | 0,78 | 70,966 | 63,59 | 10 | FRBNPP11PUN7 | 70,9662 | Euronext & BNP Paribas direct | 0,010 | 2,67% | -6,10% | 140,63% | 9 jul. 2026 | Parijs |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 1.070,2096 | 3,39 | 21,47 | 21,52 | 1.070,21 | 839,176 | 10 | DE000BB6B1Q7 | 1.070,2096 | BNP Paribas direct | 0,050 | 2,09% | -2,85% | 78,17% | 9 jul. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 256,5049 | 4,70 | 5,86 | 5,93 | 256,505 | 318,587 | 10 | DE000BB6B1R5 | 256,5049 | BNP Paribas direct | 0,070 | -0,85% | -27,48% | -40,33% | 9 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 56,767 | 4,08 | 1,4 | 1,42 | 56,767 | 65,997 | 10 | DE000BB6B1S3 | 56,767 | BNP Paribas direct | 0,020 | -6,67% | 50,54% | -6,67% | 9 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 76,6308 | 3,74 | 1,53 | 1,55 | 76,631 | 65,997 | 10 | DE000BB6B1T1 | 76,6308 | BNP Paribas direct | 0,020 | 4,08% | -24,63% | -0,65% | 9 jul. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.228,104 | 2,86 | 5,14 | 5,24 | 1.228,104 | 1.696,244 | 100 | DE000BB6B1X3 | 1.228,104 | BNP Paribas direct | 0,100 | -1,34% | -13,76% | -12,29% | 9 jul. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 210,3544 | 4,34 | 1,31 | 1,32 | 210,354 | 273,569 | 50 | FRBNPP11PUQ0 | 210,3544 | Euronext & BNP Paribas direct | 0,010 | 2,34% | -5,07% | 28,43% | 9 jul. 2026 | Parijs |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 20,3657 | 2,11 | 0,37 | 0,38 | 20,366 | 33,701 | 10 | DE000BB6B1Z8 | 20,3657 | BNP Paribas direct | 0,010 | 5,71% | 5,71% | 48,00% | 9 jul. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 92,7185 | 4,04 | 3,03 | 3,18 | 92,718 | 122,375 | 10 | DE000BB6B101 | 92,7185 | BNP Paribas direct | 0,150 | -8,46% | -15,60% | -3,19% | 9 jul. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 18,8489 | 2,16 | 1,25 | 1,3 | 18,849 | 29,66 | 1 | DE000BB6B119 | 18,8489 | BNP Paribas direct | 0,050 | -11,35% | 5,93% | 47,06% | 9 jul. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.274,2018 | 20,50 | 5,31 | 5,36 | 1.274,202 | 1.214,67 | 10 | FRBNPP11PUY4 | 1.274,2018 | Euronext & BNP Paribas direct | 0,050 | -33,04% | -60,93% | -32,27% | 9 jul. 2026 | Parijs |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 327,067 | 6,52 | 6,13 | 6,42 | 327,067 | 387,388 | 1 | FRBNPP11PUZ1 | 327,067 | Euronext & BNP Paribas direct | 0,290 | 23,34% | 5,15% | 410,83% | 9 jul. 2026 | Parijs |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 323,5918 | 5,47 | 6,44 | 6,76 | 323,592 | 387,388 | 1 | DE000BB6B135 | 323,5918 | BNP Paribas direct | 0,320 | 21,97% | 4,21% | 268,00% | 9 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.374,7861 | 26,92 | 1,99 | 2,01 | 55.374,786 | 53.585 | 1.000 | DE000BB6B671 | 55.374,7861 | BNP Paribas direct | 0,020 | 6,99% | -24,05% | -36,22% | 9 jul. 2026 | International |
|
|
Hang Seng Turbos Infinis Best met ISIN code: Hang Seng Turbos Infinis Best Call 22.958,2036 | 8,60 | 4,12 | 4,13 | 22.958,204 | 25.846 | 100 | FRBNPP11PSQ4 | 22.958,2036 | Euronext & BNP Paribas direct | 0,010 | 4,57% | -1,20% | 76,82% | 9 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.