Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 9,531 | 1,77 | 11,56 | 11,77 | 9,531 | 20,51 | 1 | DE000BB0EPC1 | 9,531 | BNP Paribas direct | 0,210 | -1,78% | 11,69% | 7,74% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0585 | 1,77 | 2,38 | 2,47 | 2,058 | 4,205 | 1 | DE000BB2A0Q4 | 2,0585 | BNP Paribas direct | 0,090 | -3,64% | 3,03% | -12,50% | 28 aug. 2024 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 4,7196 | 1,77 | 5,64 | 5,77 | 4,72 | 9,982 | 1 | DE000BB0E8Q5 | 4,7196 | BNP Paribas direct | 0,130 | -2,25% | 11,02% | 45,74% | 2 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 169,4163 | 1,77 | 6,22 | 6,42 | 169,416 | 110 | 10 | DE000BB2R932 | 169,4163 | BNP Paribas direct | 0,200 | -3,12% | -10,37% | 22,20% | 2 dec. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 899,5318 | 1,77 | 28,69 | 28,7 | 899,532 | 574,543 | 10 | FRBNPP10EWQ2 | 899,5318 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -13,03% | 39,61% | 12 jan. 2026 | Parijs |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,3798 | 1,77 | 1,44 | 1,45 | 4,38 | 2,807 | 1 | FRBNPP10HUW7 | 4,3798 | Euronext & BNP Paribas direct | 0,010 | -0,69% | 15,20% | 6,67% | 23 jan. 2026 | Parijs |
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Call 12,4709 | 1,77 | 15,33 | 15,65 | 12,471 | 27,14 | 1 | DE000BB336F4 | 12,4709 | BNP Paribas direct | 0,320 | -2,04% | -2,91% | 40,13% | 14 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 81,6366 | 1,77 | 8,68 | 8,78 | 81,637 | 177,37 | 10 | DE000BB3K6A2 | 81,6366 | BNP Paribas direct | 0,100 | -1,14% | 8,91% | -6,16% | 25 apr. 2025 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 24,2649 | 1,77 | 27,85 | 27,87 | 24,265 | 55,781 | 1 | FRBNPP098KP3 | 24,2649 | Euronext & BNP Paribas direct | 0,020 | -0,07% | 14,19% | -15,48% | 22 mei 2025 | Parijs |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 871,7992 | 1,77 | 9,81 | 9,83 | 871,799 | 1.999,67 | 100 | DE000BB06TG5 | 871,7992 | BNP Paribas direct | 0,020 | -0,20% | 12,63% | -12,02% | 6 okt. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.097,8973 | 1,77 | 9,81 | 9,83 | 3.097,897 | 1.999,67 | 100 | DE000BB4YWY1 | 3.097,8973 | BNP Paribas direct | 0,020 | -0,20% | -10,57% | 14,47% | 26 jan. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 184,8406 | 1,77 | 7,09 | 7,11 | 184,841 | 118,231 | 10 | FRBNPP101E30 | 184,8406 | Euronext & BNP Paribas direct | 0,020 | -0,28% | -7,68% | 16,80% | 28 okt. 2025 | Parijs |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 97,4929 | 1,77 | 12,08 | 12,36 | 97,493 | 213,675 | 10 | DE000BB0E0E8 | 97,4929 | BNP Paribas direct | 0,280 | -2,27% | 5,23% | -17,82% | 1 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 7,2382 | 1,77 | 2,36 | 2,37 | 7,238 | 4,636 | 1 | FRBNPP10K6U2 | 7,2382 | Euronext & BNP Paribas direct | 0,010 | -0,42% | -20,81% | 38,01% | 3 feb. 2026 | Parijs |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 116,7992 | 1,77 | 15,2 | 15,43 | 116,799 | 268,35 | 10 | FRBNPP059LY5 | 116,7992 | Euronext & BNP Paribas direct | 0,230 | -1,49% | 26,35% | 9,20% | 9 jan. 2023 | Parijs |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 36,062 | 1,77 | 44,98 | 45,82 | 36,062 | 79,59 | 1 | DE000BB0E2H7 | 36,062 | BNP Paribas direct | 0,840 | -1,83% | 3,57% | 40,78% | 1 feb. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 48,2521 | 1,77 | 19,31 | 19,35 | 48,252 | 31,523 | 1 | DE000BB4SR30 | 48,2521 | BNP Paribas direct | 0,040 | -0,21% | -11,22% | -4,74% | 6 jan. 2026 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 135,3597 | 1,77 | 4,95 | 5,08 | 135,36 | 87,52 | 10 | DE000BB0GKQ7 | 135,3597 | BNP Paribas direct | 0,130 | -2,56% | -4,62% | 13,53% | 3 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 147,5263 | 1,77 | 4,73 | 4,75 | 147,526 | 96,674 | 10 | DE000BB0E3W4 | 147,5263 | BNP Paribas direct | 0,020 | -0,42% | -7,07% | 14,25% | 1 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 31,8375 | 1,77 | 35,66 | 35,7 | 31,838 | 72,78 | 1 | DE000BB3HHM4 | 31,8375 | BNP Paribas direct | 0,040 | -0,11% | 7,31% | -19,65% | 16 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.