Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 51,9677 | 1,77 | 6,29 | 6,43 | 51,968 | 111,3 | 10 | DE000BB3LNL6 | 51,9677 | BNP Paribas direct | 0,140 | -2,18% | 15,63% | 1,13% | 29 apr. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 400,9038 | 1,77 | 12,72 | 12,73 | 400,904 | 255,977 | 10 | FRBNPP10KRL0 | 400,9038 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -5,00% | 5,39% | 4 feb. 2026 | Parijs |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 20,8013 | 1,77 | 25,77 | 26,17 | 20,801 | 45,58 | 1 | DE000BB2BQH0 | 20,8013 | BNP Paribas direct | 0,400 | -1,53% | 8,78% | -22,33% | 2 sep. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 525,8544 | 1,77 | 6,49 | 6,64 | 525,854 | 1.145,6 | 100 | DE000BB0C0T8 | 525,8544 | BNP Paribas direct | 0,150 | -2,26% | 0,46% | -9,74% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 498,5018 | 1,77 | 33,36 | 33,39 | 498,502 | 1.145,6 | 20 | FRBNPP04Z0Q4 | 498,5018 | Euronext & BNP Paribas direct | 0,030 | -0,09% | 2,08% | -5,92% | 20 okt. 2022 | Parijs |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Put 100,1732 | 1,77 | 3,34 | 3,46 | 100,173 | 68,305 | 10 | DE000BB47AL9 | 100,1732 | BNP Paribas direct | 0,120 | -3,47% | -8,99% | 25,56% | 13 feb. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 8,321 | 1,77 | 10,01 | 10,2 | 8,321 | 17,765 | 1 | DE000BB1HWG9 | 8,321 | BNP Paribas direct | 0,190 | -1,86% | 8,45% | -1,48% | 17 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,6415 | 1,77 | 6,84 | 6,99 | 5,642 | 12,102 | 1 | DE000BB2NNA7 | 5,6415 | BNP Paribas direct | 0,150 | -2,15% | 6,05% | -1,16% | 12 nov. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,4917 | 1,77 | 8,81 | 8,83 | 7,492 | 15,5 | 1 | DE000BB1NE41 | 7,4917 | BNP Paribas direct | 0,020 | -0,23% | 0,92% | 0,23% | 13 jun. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 6,5121 | 1,77 | 7,74 | 7,9 | 6,512 | 13,67 | 1 | DE000BB1JWV4 | 6,5121 | BNP Paribas direct | 0,160 | -2,03% | 4,74% | 0,26% | 22 apr. 2024 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 47,2786 | 1,77 | 53,29 | 53,3 | 47,279 | 108,42 | 1 | FRBNPP05HZF1 | 47,2786 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 2,38% | 105,44% | 16 mrt. 2023 | Parijs |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,8679 | 1,77 | 2,94 | 3,04 | 7,868 | 5,205 | 1 | DE000BB0EQS5 | 7,8679 | BNP Paribas direct | 0,100 | -3,29% | -12,24% | 1,38% | 1 feb. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 14,5098 | 1,77 | 17,8 | 18,1 | 14,51 | 31,525 | 1 | DE000BB2CYG4 | 14,5098 | BNP Paribas direct | 0,300 | -1,66% | 3,85% | -7,24% | 12 sep. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 25,1088 | 1,77 | 0,94 | 1,01 | 25,109 | 16,598 | 10 | DE000BB46BQ8 | 25,1088 | BNP Paribas direct | 0,070 | -6,93% | -5,05% | 10,59% | 11 feb. 2026 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,2346 | 1,77 | 2,68 | 2,78 | 2,235 | 4,739 | 1 | DE000BB2TG91 | 2,2346 | BNP Paribas direct | 0,100 | -3,60% | 13,56% | 14,04% | 27 dec. 2024 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 289,7103 | 1,77 | 10,78 | 10,98 | 289,71 | 190,75 | 10 | DE000BB48AF9 | 289,7103 | BNP Paribas direct | 0,200 | -1,82% | 0,56% | 36,63% | 18 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 27,6353 | 1,77 | 32,59 | 33,26 | 27,635 | 57,52 | 1 | DE000BB0EMT2 | 27,6353 | BNP Paribas direct | 0,670 | -2,01% | 7,95% | -8,22% | 1 feb. 2023 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 15,5935 | 1,77 | 0,6 | 0,64 | 15,594 | 9,967 | 10 | FRBNPP10NIN9 | 15,5935 | Euronext & BNP Paribas direct | 0,040 | -6,25% | -11,76% | 11,11% | 13 feb. 2026 | Parijs |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,8295 | 1,77 | 5,25 | 5,5 | 13,83 | 9,316 | 1 | DE000BB31917 | 13,8295 | BNP Paribas direct | 0,250 | -4,55% | -14,08% | 19,05% | 5 aug. 2025 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 124,6118 | 1,77 | 15,17 | 15,49 | 124,612 | 268,6 | 10 | DE000BB0KNR1 | 124,6118 | BNP Paribas direct | 0,320 | -2,07% | 5,71% | 10,09% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.