Producten
42593 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 89,4432 | 1,96 | 8,4 | 8,45 | 89,443 | 182,261 | 10 | FRBNPP0915E4 | 89,4432 | Euronext & BNP Paribas direct | 0,050 | -0,59% | 37,25% | 73,55% | 15 apr. 2025 | Parijs |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 11,4779 | 1,96 | 11,65 | 11,88 | 11,478 | 22,855 | 1 | DE000BB0EW74 | 11,4779 | BNP Paribas direct | 0,230 | -1,94% | -2,67% | 20,85% | 1 feb. 2023 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 57,5629 | 1,96 | 48,64 | 48,68 | 57,563 | 111,264 | 1 | DE000BB3QPS5 | 57,5629 | BNP Paribas direct | 0,040 | -0,08% | 24,21% | 53,54% | 16 mei 2025 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 141,5669 | 1,96 | 14,68 | 14,93 | 141,567 | 288,2 | 10 | DE000BB0GHY7 | 141,5669 | BNP Paribas direct | 0,250 | -1,67% | 2,02% | 4,19% | 3 feb. 2023 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 113,1362 | 1,96 | 11,85 | 11,88 | 113,136 | 231,25 | 10 | FRBNPP059LY5 | 113,1362 | Euronext & BNP Paribas direct | 0,030 | -0,25% | -4,67% | -10,57% | 9 jan. 2023 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 180 | 1,96 | 3,11 | 3,12 | 180 | 172,412 | 10 | DE000BB3YCH0 | 180 | BNP Paribas direct | 0,01 | -0,32% | -5,76% | ― | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 150 | 1,96 | 2,01 | 2,02 | 150 | 172,412 | 10 | DE000BB22RX1 | 150 | BNP Paribas direct | 0,01 | -0,50% | -7,37% | -33,00% | 19 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 18 | 1,96 | 0,43 | 0,47 | 18 | 15,325 | 10 | DE000BB28R62 | 18 | BNP Paribas direct | 0,04 | -8,51% | -14,00% | 43,33% | 17 mrt. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 4 | 1,96 | 3,74 | 3,92 | 4 | 7,754 | 1 | DE000BB19X24 | 4 | BNP Paribas direct | 0,18 | -4,59% | 10,65% | 5,35% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 8 | 1,96 | 7,66 | 7,9 | 8 | 15,657 | 1 | DE000BB19YH6 | 8 | BNP Paribas direct | 0,24 | -3,04% | 14,67% | 35,34% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 1,96 | 1,79 | 1,88 | 60 | 42,94 | 10 | DE000BB28TG9 | 60 | BNP Paribas direct | 0,09 | -4,79% | 0,56% | 26,95% | 17 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,96 | 1,18 | 1,2 | 200 | 311,363 | 100 | DE000BB26HX3 | 200 | BNP Paribas direct | 0,02 | -1,67% | -5,60% | -24,36% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,96 | 1,25 | 1,27 | 180 | 311,363 | 100 | DE000BB28TS4 | 180 | BNP Paribas direct | 0,02 | -1,57% | -3,10% | -22,84% | 17 mrt. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 560 | 1,96 | 17,59 | 18,18 | 560 | 385,6 | 10 | DE000BB21728 | 560 | BNP Paribas direct | 0,59 | -3,25% | -6,68% | 14,44% | 18 feb. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 10.000 | 1,96 | 0,28 | 1,5 | 10.000 | 14.671,5 | 100 | DE000BB2VF98 | 10.000 | BNP Paribas direct | 1,22 | -81,33% | -83,33% | -44,00% | 9 jan. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,96 | 4,71 | 4,73 | 60 | 111,882 | 10 | DE000BB3H9M6 | 60 | BNP Paribas direct | 0,02 | -0,42% | 12,41% | -18,65% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 1,96 | 6,61 | 6,63 | 130 | 182,261 | 10 | DE000BB3YTW3 | 130 | BNP Paribas direct | 0,02 | -0,30% | 38,00% | ― | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 125 | 1,96 | 1,2 | 1,21 | 125 | 182,261 | 10 | DE000BB3JHC1 | 125 | BNP Paribas direct | 0,01 | -0,83% | -29,82% | -46,19% | 17 apr. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 40 | 1,96 | 3,52 | 3,64 | 40 | 73,8 | 10 | DE000BB3JH91 | 40 | BNP Paribas direct | 0,12 | -3,30% | 13,92% | 53,04% | 17 apr. 2025 | International |
|
|
Renault Warrants met ISIN code: Renault Warrants Put 45 | 1,96 | 1,42 | 1,48 | 45 | 31,83 | 10 | NLBNPFR2BZU7 | 45 | Euronext & BNP Paribas direct | 0,06 | -4,05% | -0,70% | 61,36% | 26 mei 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.