Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,6331 | 1,77 | 5,94 | 6,08 | 4,633 | 10,532 | 1 | DE000BB177U1 | 4,3099 | BNP Paribas direct | 0,140 | -2,30% | 8,59% | 3,66% | 20 aug. 2024 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 153,08 | 1,77 | 5,75 | 5,83 | 153,08 | 102,7 | 10 | FRBNPP08K500 | 159,4593 | Euronext & BNP Paribas direct | 0,080 | -1,37% | -11,54% | 9,52% | 28 feb. 2025 | Parijs |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 132,2522 | 1,77 | 1,21 | 1,23 | 132,252 | 91,675 | 10 | DE000BB430J7 | 142,9754 | BNP Paribas direct | 0,020 | -1,63% | -6,20% | 40,70% | 5 feb. 2026 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 52,7856 | 1,77 | 5,65 | 5,67 | 52,786 | 115,255 | 10 | DE000BB1BVE9 | 50,272 | BNP Paribas direct | 0,020 | -0,35% | 13,45% | 6,81% | 5 feb. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 9,588 | 1,77 | 3,71 | 4 | 9,588 | 6,555 | 1 | DE000BB0FND1 | 10,3654 | BNP Paribas direct | 0,290 | -7,25% | -9,95% | -9,51% | 2 feb. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 17,501 | 1,77 | 21,24 | 21,64 | 17,501 | 37,57 | 1 | DE000BB1M349 | 16,28 | BNP Paribas direct | 0,400 | -1,85% | 14,01% | 21,09% | 7 jun. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.077,64 | 1,77 | 22,94 | 22,95 | 2.077,64 | 4.673,86 | 100 | FRBNPP05T333 | 2.026,9596 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 6,85% | -14,53% | 27 jun. 2023 | Parijs |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 2.535,98 | 1,77 | 9,44 | 9,55 | 2.535,98 | 1.671 | 100 | FRBNPP10CBO5 | 2.614,4131 | Euronext & BNP Paribas direct | 0,110 | -1,15% | -7,00% | 35,83% | 5 jan. 2026 | Parijs |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 9,558 | 1,77 | 11,6 | 11,81 | 9,558 | 20,51 | 1 | DE000BB0DQQ1 | 8,8912 | BNP Paribas direct | 0,210 | -1,78% | 11,75% | 7,71% | 31 jan. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 369,3325 | 1,77 | 12,21 | 12,23 | 369,332 | 248,19 | 10 | DE000BB4HT49 | 388,771 | BNP Paribas direct | 0,020 | -0,16% | -7,85% | 1,92% | 10 nov. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 6,7368 | 1,77 | 8,24 | 8,47 | 6,737 | 14,55 | 1 | DE000BB0TZA2 | 6,2668 | BNP Paribas direct | 0,230 | -2,72% | 7,15% | -3,63% | 28 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 261,4205 | 1,77 | 28,27 | 28,35 | 261,42 | 574,543 | 10 | DE000BB0UTC9 | 248,9719 | BNP Paribas direct | 0,080 | -0,28% | 17,11% | -21,78% | 31 mrt. 2023 | International |
|
|
Natural Gas Future May 26 Turbos Infinis met ISIN code: Natural Gas Future May 26 Turbos Infinis Call 1,2849 | 1,77 | 1,37 | 1,38 | 1,285 | 2,807 | 1 | DE000BB4VC81 | 1,2237 | BNP Paribas direct | 0,010 | -0,72% | -13,84% | -6,16% | 14 jan. 2026 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 12,6081 | 1,77 | 15,37 | 15,69 | 12,608 | 27,14 | 1 | DE000BB334A0 | 11,7285 | BNP Paribas direct | 0,320 | -2,04% | -2,91% | 39,98% | 14 aug. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 8,0996 | 1,77 | 10,08 | 10,27 | 8,1 | 17,88 | 1 | DE000BB0JML8 | 7,7881 | BNP Paribas direct | 0,190 | -1,85% | 5,88% | -0,49% | 8 feb. 2023 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 6,5885 | 1,77 | 18,57 | 18,67 | 6,588 | 14,011 | 0,1 | DE000BB2ZE53 | 6,1288 | BNP Paribas direct | 0,100 | -0,54% | 3,51% | 7,78% | 4 feb. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 10,5877 | 1,77 | 3,98 | 4,33 | 10,588 | 7,048 | 1 | DE000BB1HR77 | 11,1449 | BNP Paribas direct | 0,350 | -8,08% | -20,08% | -23,90% | 17 apr. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 390,4901 | 1,77 | 13,61 | 13,67 | 390,49 | 277,321 | 10 | DE000BB4AHR6 | 433,8779 | BNP Paribas direct | 0,060 | -0,44% | -10,52% | 9,67% | 26 sep. 2025 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Call 20,0294 | 1,77 | 2,44 | 2,59 | 20,029 | 43,08 | 10 | DE000BB4SM92 | 18,2085 | BNP Paribas direct | 0,150 | -5,79% | -3,56% | 156,84% | 6 jan. 2026 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 32,6328 | 1,77 | 35,58 | 35,6 | 32,633 | 72,78 | 1 | DE000BB3HEQ2 | 31,6823 | BNP Paribas direct | 0,020 | -0,06% | 7,40% | -19,77% | 16 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.