Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 38.000 | 7,40 | 5,2 | 5,22 | 38.000 | 29.727,8 | 100 | DE000BB6AQ05 | 38.000 | BNP Paribas direct | 0,02 | 1,76% | -20,37% | -26,45% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 37.000 | 7,46 | 6,54 | 6,56 | 37.000 | 29.727,8 | 100 | DE000BB6AQ13 | 37.000 | BNP Paribas direct | 0,02 | 1,87% | -18,35% | -25,09% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 35.000 | 12,44 | 2,05 | 2,07 | 35.000 | 29.727,8 | 100 | DE000BB6AQZ5 | 35.000 | BNP Paribas direct | 0,02 | 6,22% | -37,31% | -46,19% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 33.500 | 6,90 | 14,17 | 14,19 | 33.500 | 29.727,8 | 100 | DE000BB6AQ21 | 33.500 | BNP Paribas direct | 0,02 | 1,87% | -11,88% | -19,35% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 32.500 | 6,51 | 17,39 | 17,41 | 32.500 | 29.727,8 | 100 | DE000BB6AQ39 | 32.500 | BNP Paribas direct | 0,02 | 1,87% | -10,27% | -17,54% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 31.500 | 6,09 | 21,12 | 21,14 | 31.500 | 29.727,8 | 100 | DE000BB6AQ47 | 31.500 | BNP Paribas direct | 0,02 | 1,83% | -8,77% | -15,76% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 30.500 | 5,78 | 25,36 | 25,38 | 30.500 | 29.727,8 | 100 | DE000BB6AQ54 | 30.500 | BNP Paribas direct | 0,02 | 1,72% | -7,45% | -14,06% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 29.500 | 5,38 | 30,12 | 30,14 | 29.500 | 29.727,8 | 100 | DE000BB6AQ62 | 29.500 | BNP Paribas direct | 0,02 | 1,65% | -6,26% | -12,42% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 37.000 | 3,57 | 58,37 | 58,41 | 37.000 | 29.727,8 | 100 | DE000BB6ARD0 | 37.000 | BNP Paribas direct | 0,04 | -1,32% | -1,50% | -1,22% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 33.500 | 4,41 | 36,75 | 36,77 | 33.500 | 29.727,8 | 100 | DE000BB6ARC2 | 33.500 | BNP Paribas direct | 0,02 | -1,63% | -3,39% | -4,40% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 32.500 | 4,56 | 31,6 | 31,62 | 32.500 | 29.727,8 | 100 | DE000BB6ARB4 | 32.500 | BNP Paribas direct | 0,02 | -1,74% | -4,16% | -5,78% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 31.500 | 4,77 | 26,97 | 26,99 | 31.500 | 29.727,8 | 100 | DE000BB6ARA6 | 31.500 | BNP Paribas direct | 0,02 | -1,82% | -4,97% | -7,29% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 30.500 | 4,95 | 22,86 | 22,88 | 30.500 | 29.727,8 | 100 | DE000BB6AQ96 | 30.500 | BNP Paribas direct | 0,02 | -1,89% | -5,81% | -8,96% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 29.500 | 5,08 | 19,25 | 19,27 | 29.500 | 29.727,8 | 100 | DE000BB6AQ88 | 29.500 | BNP Paribas direct | 0,02 | -1,99% | -6,69% | -10,76% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 24.000 | 5,18 | 6,94 | 6,96 | 24.000 | 29.727,8 | 100 | DE000BB6AQ70 | 24.000 | BNP Paribas direct | 0,02 | -2,12% | -9,40% | -20,14% | 6 jul. 2026 | International |
|
|
Safran Warrants met ISIN code: Safran Warrants Put 350 | 4,59 | 2,9 | 2,91 | 350 | 361,35 | 10 | NLBNPFR2MWG0 | 350 | Euronext & BNP Paribas direct | 0,01 | 0,00% | -9,94% | -33,79% | 6 jul. 2026 | Parijs |
|
|
Siemens Warrants met ISIN code: Siemens Warrants Put 275 | 6,64 | 1,75 | 1,76 | 275 | 278,05 | 10 | NLBNPFR2MWI6 | 275 | Euronext & BNP Paribas direct | 0,01 | -4,37% | 12,18% | -28,28% | 6 jul. 2026 | Parijs |
|
|
Siemens Warrants met ISIN code: Siemens Warrants Put 275 | 14,07 | 0,82 | 0,83 | 275 | 278,05 | 10 | NLBNPFR2MWH8 | 275 | Euronext & BNP Paribas direct | 0,01 | -8,89% | 12,33% | -51,76% | 6 jul. 2026 | Parijs |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 10,72 | 0,08 | 0,09 | 40 | 34,46 | 5 | NLBNPFR2MWM8 | 40 | Euronext & BNP Paribas direct | 0,01 | -33,33% | -46,67% | -71,43% | 6 jul. 2026 | Parijs |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 375 | 19,56 | 0,48 | 0,51 | 375 | 359,795 | 10 | NLBNPFR2MWL0 | 375 | Euronext & BNP Paribas direct | 0,03 | -11,11% | -51,02% | -31,43% | 6 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.