Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 198,7982 | 10,13 | 1,83 | 1,85 | 198,798 | 213,886 | 10 | DE000BB6AYA2 | 198,7982 | BNP Paribas direct | 0,020 | -1,08% | 14,38% | -46,96% | 6 jul. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 278,4208 | 3,03 | 6,11 | 6,13 | 278,421 | 213,886 | 10 | DE000BB6AYB0 | 278,4208 | BNP Paribas direct | 0,020 | -0,33% | -4,68% | 28,90% | 6 jul. 2026 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 23,9908 | 2,40 | 3,48 | 3,59 | 23,991 | 41,138 | 5 | FRBNPP11OT34 | 23,9908 | Euronext & BNP Paribas direct | 0,110 | -7,69% | -7,45% | 4,50% | 6 jul. 2026 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 12.377,9034 | 2,88 | 32,02 | 32,62 | 12.377,903 | 9.197,4 | 100 | DE000BB6AUW4 | 12.377,9034 | BNP Paribas direct | 0,600 | -3,84% | -2,88% | -5,57% | 6 jul. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 81,2344 | 4,92 | 2,01 | 2,11 | 81,234 | 98,81 | 10 | DE000BB6AYD6 | 81,2344 | BNP Paribas direct | 0,100 | -3,83% | 18,24% | 86,11% | 6 jul. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 29,4351 | 3,90 | 0,95 | 1,01 | 29,435 | 36,965 | 10 | DE000BB6AYE4 | 29,4351 | BNP Paribas direct | 0,060 | -13,64% | -2,06% | -1,04% | 6 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 140,0413 | 5,63 | 2,51 | 2,52 | 140,041 | 162,951 | 10 | DE000BB6AYF1 | 140,0413 | BNP Paribas direct | 0,010 | 1,62% | -0,40% | -49,19% | 6 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 21,2794 | 4,69 | 5,64 | 5,9 | 21,279 | 26,445 | 1 | DE000BB6AYH7 | 21,2794 | BNP Paribas direct | 0,260 | 10,16% | 5,82% | 113,64% | 6 jul. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 22,2649 | 2,01 | 6,98 | 7 | 22,265 | 16,225 | 1 | DE000BB6AYK1 | 22,2649 | BNP Paribas direct | 0,020 | 2,20% | -5,29% | 17,51% | 6 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,4479 | 1,65 | 49,3 | 49,32 | 145,448 | 93,562 | 1 | DE000BB6AYP0 | 145,4479 | BNP Paribas direct | 0,020 | 1,71% | -0,08% | 46,03% | 6 jul. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 288,7799 | 4,31 | 9,16 | 9,17 | 288,78 | 368,85 | 10 | DE000BB6AYQ8 | 288,7799 | BNP Paribas direct | 0,010 | -2,76% | 14,07% | 58,20% | 6 jul. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 191,0053 | 5,68 | 3,42 | 3,43 | 191,005 | 224,068 | 10 | DE000BB6AYR6 | 191,0053 | BNP Paribas direct | 0,010 | -0,29% | 16,72% | 205,36% | 6 jul. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.217,8859 | 16,33 | 4,25 | 4,26 | 8.217,886 | 7.745,07 | 100 | FRBNPP11OPS9 | 8.217,8859 | Euronext & BNP Paribas direct | 0,010 | 2,16% | -2,75% | -27,84% | 6 jul. 2026 | Parijs |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 459,0655 | 3,37 | 10,7 | 11 | 459,066 | 361,55 | 10 | DE000BB6AYS4 | 459,0655 | BNP Paribas direct | 0,300 | -1,47% | -5,23% | -20,92% | 6 jul. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 425,7233 | 5,58 | 6,76 | 7,06 | 425,723 | 361,55 | 10 | FRBNPP11OTI2 | 425,7233 | Euronext & BNP Paribas direct | 0,300 | -2,03% | -10,34% | -29,66% | 6 jul. 2026 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 151,998 | 3,57 | 4,79 | 4,81 | 151,998 | 197,427 | 10 | DE000BB6AYU0 | 151,998 | BNP Paribas direct | 0,020 | -0,42% | 11,66% | 141,92% | 6 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.181,9968 | 1,26 | 8,75 | 8,78 | 2.181,997 | 1.274,949 | 100 | DE000BB6AYX4 | 2.181,9968 | BNP Paribas direct | 0,030 | -3,53% | 17,77% | 181,35% | 6 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.039,128 | 1,66 | 72,02 | 72,07 | 2.039,128 | 1.274,949 | 10 | FRBNPP11OTO0 | 2.039,128 | Euronext & BNP Paribas direct | 0,050 | -4,08% | 22,88% | 322,16% | 6 jul. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.004,0943 | 3,46 | 2,05 | 2,07 | 1.004,094 | 818,044 | 100 | DE000BB6AYZ9 | 1.004,0943 | BNP Paribas direct | 0,020 | -7,24% | 13,26% | 61,42% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.