Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.050,8263 | 61,99 | 4,78 | 4,79 | 30.050,826 | 29.569,4 | 100 | FRBNPP11OPH2 | 30.050,8263 | Euronext & BNP Paribas direct | 0,010 | 11,16% | 32,41% | 59,33% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.031,4592 | 54,88 | 4,67 | 4,69 | 30.031,459 | 29.569,4 | 100 | DE000BB6AUC6 | 30.031,4592 | BNP Paribas direct | 0,020 | 9,62% | 50,65% | 78,93% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.021,2416 | 66,02 | 4,51 | 4,52 | 30.021,242 | 29.569,4 | 100 | FRBNPP11OPG4 | 30.021,2416 | Euronext & BNP Paribas direct | 0,010 | 11,36% | 34,23% | 58,80% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.006,4687 | 57,59 | 4,45 | 4,47 | 30.006,469 | 29.569,4 | 100 | DE000BB6AUB8 | 30.006,4687 | BNP Paribas direct | 0,020 | 9,88% | 57,80% | 90,17% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.991,657 | 70,73 | 4,29 | 4,3 | 29.991,657 | 29.569,4 | 100 | FRBNPP11OPF6 | 29.991,657 | Euronext & BNP Paribas direct | 0,010 | 12,60% | 41,12% | 74,39% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.981,4784 | 60,45 | 4,24 | 4,26 | 29.981,478 | 29.569,4 | 100 | DE000BB6AUA0 | 29.981,4784 | BNP Paribas direct | 0,020 | 10,70% | 64,34% | 103,85% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.962,0722 | 76,11 | 4,04 | 4,05 | 29.962,072 | 29.569,4 | 100 | FRBNPP11OPE9 | 29.962,0722 | Euronext & BNP Paribas direct | 0,010 | 13,17% | 40,77% | 81,17% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.956,4878 | 63,75 | 4,02 | 4,04 | 29.956,488 | 29.569,4 | 100 | DE000BB6AT93 | 29.956,4878 | BNP Paribas direct | 0,020 | 11,36% | 72,53% | 120,88% | 6 jul. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 17,5748 | 2,39 | 4,88 | 4,9 | 17,575 | 13,442 | 1 | DE000BB6AXS6 | 17,5748 | BNP Paribas direct | 0,020 | -4,87% | -12,07% | -1,21% | 6 jul. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Put 146,4237 | 15,47 | 0,9 | 0,91 | 146,424 | 138,8 | 10 | DE000BB6AXU2 | 146,4237 | BNP Paribas direct | 0,010 | -22,41% | -44,10% | -36,62% | 6 jul. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 40,821 | 54,70 | 0,065 | ― | 40,821 | 41,031 | 10 | DE000BB6AXW8 | 40,821 | BNP Paribas direct | ― | -74,00% | -63,89% | -86,46% | 6 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 11,7008 | 4,51 | 2,71 | 2,73 | 11,701 | ― | 1 | FRBNPP11OST1 | 11,7008 | Euronext & BNP Paribas direct | 0,020 | -11,73% | -3,21% | -16,62% | 6 jul. 2026 | Parijs |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 91,9761 | 2,31 | 5,43 | 5,46 | 91,976 | 144,675 | 10 | DE000BB6AX06 | 91,9761 | BNP Paribas direct | 0,030 | -9,95% | -2,69% | 4,02% | 6 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 152,6321 | 8,04 | 1,56 | ― | 152,632 | 144,675 | 10 | DE000BB6AX14 | 152,6321 | BNP Paribas direct | ― | 183,64% | 6,85% | -19,17% | 6 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 114,6866 | 2,66 | 5,69 | 5,7 | 114,687 | 174,27 | 10 | DE000BB6AX48 | 114,6866 | BNP Paribas direct | 0,010 | -1,56% | 20,30% | 242,77% | 6 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 43,1647 | 3,23 | 1,58 | ― | 43,165 | 59,034 | 10 | DE000BB6AX63 | 43,1647 | BNP Paribas direct | ― | -1,25% | 1,28% | 192,59% | 6 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 41,8016 | 3,00 | 1,7 | ― | 41,802 | 59,034 | 10 | DE000BB6AX71 | 41,8016 | BNP Paribas direct | ― | -0,58% | 1,19% | 161,54% | 6 jul. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 20,9207 | 6,82 | 3,46 | 3,48 | 20,921 | 23,54 | 1 | DE000BB6AX89 | 20,9207 | BNP Paribas direct | 0,020 | 0,00% | 11,61% | -17,62% | 6 jul. 2026 | International |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Call 11,9314 | 5,52 | 0,36 | 0,4 | 11,931 | 14,57 | 10 | FRBNPP11OT26 | 11,9314 | Euronext & BNP Paribas direct | 0,040 | -12,20% | -14,29% | 50,00% | 6 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.