Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 98,7048 | 1,69 | 13,75 | 13,95 | 98,705 | 232,6 | 10 | DE000BB0DMK3 | 94,9085 | BNP Paribas direct | 0,200 | -1,43% | 8,35% | 22,88% | 31 jan. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,94 | 1,69 | 5,31 | 5,41 | 18,94 | 44,82 | 5 | FRBNPP05C0Y4 | 18,2053 | Euronext & BNP Paribas direct | 0,100 | -1,85% | 9,26% | 182,45% | 27 jan. 2023 | Parijs |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 34,1531 | 1,69 | 4,12 | 4,13 | 34,153 | 79,41 | 10 | DE000BB0F9T6 | 32,5268 | BNP Paribas direct | 0,010 | -0,24% | 12,57% | 33,77% | 3 feb. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 10,7244 | 1,69 | 15,72 | 15,74 | 10,724 | 24,97 | 1 | DE000BB0TMW4 | 10,2137 | BNP Paribas direct | 0,020 | -0,13% | 4,66% | -7,31% | 27 mrt. 2023 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 32,0421 | 1,69 | 4,37 | 4,49 | 32,042 | 73,85 | 10 | DE000BB0XAF6 | 29,8066 | BNP Paribas direct | 0,120 | -2,67% | 0,92% | 5,56% | 9 mei 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 137,8058 | 1,69 | 4,73 | 4,74 | 137,806 | 91,137 | 10 | DE000BB0K2X6 | 145,0587 | BNP Paribas direct | 0,010 | -0,21% | -7,44% | -2,87% | 10 feb. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 93,1117 | 1,69 | 31,37 | 31,38 | 93,112 | 60,27 | 1 | DE000BB031M7 | 95,9914 | BNP Paribas direct | 0,010 | -0,03% | 5,09% | 17,62% | 8 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 613,2378 | 1,69 | 8,57 | 8,82 | 613,238 | 1.452,6 | 100 | DE000BB05MU3 | 613,2378 | BNP Paribas direct | 0,250 | -2,83% | -4,88% | 63,55% | 21 sep. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 77,4421 | 1,69 | 9,73 | 9,74 | 77,442 | 187,235 | 10 | DE000BB0CZF7 | 77,4421 | BNP Paribas direct | 0,010 | -0,10% | 5,42% | -5,72% | 30 jan. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 100,5604 | 1,69 | 33,05 | 33,06 | 100,56 | 63,06 | 1 | FRBNPP08RNZ8 | 100,5604 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,89% | 23,97% | 26 mrt. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 9.201,355 | 1,69 | 133,38 | ― | 9.201,355 | 22.513 | 100 | FRBNPP01IJE5 | 9.201,355 | Euronext & BNP Paribas direct | ― | 0,00% | 4,60% | 578,09% | 17 mrt. 2020 | Parijs |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,9118 | 1,69 | 13,91 | 14,12 | 9,912 | 23,543 | 1 | DE000BB01A13 | 9,9118 | BNP Paribas direct | 0,210 | -1,49% | 11,55% | 160,49% | 18 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 228,6493 | 1,69 | 28,8 | 28,81 | 228,649 | 554,462 | 10 | DE000BB0S694 | 228,6493 | BNP Paribas direct | 0,010 | -0,03% | 10,81% | 23,34% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 466,5751 | 1,69 | 58,39 | 58,44 | 466,575 | 1.125,368 | 10 | DE000BB08CC6 | 466,5751 | BNP Paribas direct | 0,050 | -0,09% | 11,84% | 221,71% | 7 nov. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 44,6126 | 1,69 | 56,65 | 56,7 | 44,613 | 108,838 | 1 | DE000BB0ZJD7 | 44,6126 | BNP Paribas direct | 0,050 | -0,09% | 9,87% | -12,39% | 14 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 50,4567 | 1,69 | 60,28 | 60,3 | 50,457 | 116,087 | 1 | DE000BB2LYM3 | 50,4567 | BNP Paribas direct | 0,020 | -0,03% | 27,50% | 752,62% | 7 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 590,4264 | 1,69 | 8,61 | 8,75 | 590,426 | 1.448 | 100 | FRBNPP07YU68 | 590,4264 | Euronext & BNP Paribas direct | 0,140 | -1,60% | 6,96% | 4.964,71% | 18 nov. 2024 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 41,3894 | 1,69 | 5,14 | ― | 41,389 | 98,898 | 10 | DE000BB0PBN4 | 41,3894 | BNP Paribas direct | ― | 0,00% | 14,99% | 150,73% | 23 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 31,6118 | 1,69 | 41,37 | 41,96 | 31,612 | 70,06 | 1 | DE000BB2F7K7 | 31,6118 | BNP Paribas direct | 0,590 | -1,41% | 11,60% | 909,02% | 2 okt. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,4248 | 1,69 | 26,57 | 26,97 | 18,425 | 44,82 | 1 | DE000BB0J1X1 | 18,4248 | BNP Paribas direct | 0,400 | -1,48% | 9,48% | 294,21% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.