Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 12,3009 | 2,89 | 5,92 | 6,08 | 12,301 | 17,13 | 1 | DE000BB6AWU4 | 12,3009 | BNP Paribas direct | 0,160 | -5,58% | -8,64% | 11,70% | 6 jul. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 585,565 | 2,78 | 2,53 | 2,55 | 585,565 | 812,313 | 100 | DE000BB6AWX8 | 585,565 | BNP Paribas direct | 0,020 | -1,56% | -12,46% | 0,40% | 6 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Put 388,5245 | 2,73 | 9,61 | 9,81 | 388,524 | 302,605 | 10 | DE000BB6AWZ3 | 388,5245 | BNP Paribas direct | 0,200 | -6,15% | -22,00% | 2,56% | 6 jul. 2026 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 4,2133 | 12,16 | 0,36 | 0,42 | 4,213 | 4,377 | 1 | DE000BB6AW07 | 4,2133 | BNP Paribas direct | 0,060 | -18,18% | -21,74% | -25,00% | 6 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 292,9064 | 2,56 | 8 | 8,01 | 292,906 | 210,554 | 10 | FRBNPP11OS84 | 292,9064 | Euronext & BNP Paribas direct | 0,010 | -2,20% | 8,99% | 35,14% | 6 jul. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 284,5841 | 2,37 | 7,7 | 7,72 | 284,584 | 210,554 | 10 | DE000BB6AW64 | 284,5841 | BNP Paribas direct | 0,020 | -2,41% | 9,22% | 37,25% | 6 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 280,1686 | 3,03 | 6,9 | 6,91 | 280,169 | 210,554 | 10 | FRBNPP11OS76 | 280,1686 | Euronext & BNP Paribas direct | 0,010 | -2,54% | 10,75% | 43,75% | 6 jul. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 274,3267 | 2,68 | 6,82 | 6,84 | 274,327 | 210,554 | 10 | DE000BB6AW56 | 274,3267 | BNP Paribas direct | 0,020 | -2,57% | 10,71% | 44,80% | 6 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 12,4978 | 3,59 | 2,81 | 2,92 | 12,498 | 10,075 | 1 | DE000BB6AW72 | 12,4978 | BNP Paribas direct | 0,110 | -6,33% | 10,63% | 50,27% | 6 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 43,2887 | 9,37 | 0,5 | 0,57 | 43,289 | 46,807 | 10 | DE000BB6AW80 | 43,2887 | BNP Paribas direct | 0,070 | -13,79% | -29,58% | 78,57% | 6 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 722,7256 | 5,09 | 11,16 | 11,17 | 722,726 | 603,94 | 10 | FRBNPP11OSJ2 | 722,7256 | Euronext & BNP Paribas direct | 0,010 | -6,61% | -11,36% | 98,93% | 6 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.121,7674 | 3,22 | 26,51 | 26,52 | 1.121,767 | 855,881 | 10 | FRBNPP11OS27 | 1.121,7674 | Euronext & BNP Paribas direct | 0,010 | 1,61% | 13,24% | 64,45% | 6 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.101,9615 | 3,32 | 22,339 | 22,389 | 1.101,962 | 855,881 | 10 | DE000BB6AXG1 | 1.101,9615 | BNP Paribas direct | 0,050 | 2,25% | 16,45% | 88,83% | 6 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.070,778 | 3,98 | 22,09 | 22,1 | 1.070,778 | 855,881 | 10 | FRBNPP11OS19 | 1.070,778 | Euronext & BNP Paribas direct | 0,010 | 1,89% | 16,39% | 89,61% | 6 jul. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 375,0818 | 3,63 | 11,98 | 12 | 375,082 | 501,514 | 10 | DE000BB6AXL1 | 375,0818 | BNP Paribas direct | 0,020 | -3,23% | 5,55% | 457,21% | 6 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 372,1591 | 3,55 | 12,24 | 12,26 | 372,159 | 501,514 | 10 | DE000BB6AXM9 | 372,1591 | BNP Paribas direct | 0,020 | -3,09% | 5,43% | 407,88% | 6 jul. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 103,9756 | 1,28 | 4,03 | 4,04 | 103,976 | 59,511 | 10 | DE000BB6AXQ0 | 103,9756 | BNP Paribas direct | 0,010 | 0,25% | -5,18% | 21,75% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.092,1668 | 11,63 | 22,21 | 22,22 | 32.092,167 | 29.552,2 | 100 | FRBNPP11OPN0 | 32.092,1668 | Euronext & BNP Paribas direct | 0,010 | 3,30% | 6,88% | 9,03% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.080,6841 | 11,32 | 22,62 | 22,64 | 32.080,684 | 29.552,2 | 100 | DE000BB6AUU8 | 32.080,6841 | BNP Paribas direct | 0,020 | 2,77% | 8,07% | 9,28% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.