Producten
47435 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 106,6728 | 5,56 | 14,75 | 14,76 | 106,673 | 93,19 | 1 | DE000BB6TVU6 | 109,972 | BNP Paribas direct | 0,010 | -0,07% | -17,37% | ― | 15 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 105,4031 | 6,02 | 13,62 | 13,63 | 105,403 | 93,19 | 1 | DE000BB5PAJ3 | 108,663 | BNP Paribas direct | 0,010 | -0,07% | -18,39% | -48,29% | 8 apr. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 104,7354 | 6,31 | 12,99 | 13 | 104,735 | 93,19 | 1 | DE000BB6TVT8 | 107,9746 | BNP Paribas direct | 0,010 | -0,08% | -19,32% | ― | 15 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 103,7666 | 6,77 | 12,11 | 12,12 | 103,767 | 93,19 | 1 | DE000BB6TVS0 | 106,9759 | BNP Paribas direct | 0,010 | -0,08% | -20,49% | ― | 15 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 102,3872 | 7,54 | 10,88 | 10,89 | 102,387 | 93,19 | 1 | DE000BB6FH92 | 105,5538 | BNP Paribas direct | 0,010 | -0,09% | -22,29% | -54,02% | 24 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 100,88 | 8,61 | 9,52 | 9,53 | 100,88 | 93,19 | 1 | DE000BB6WC47 | 104 | BNP Paribas direct | 0,010 | -0,10% | ― | ― | 28 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 99,91 | 9,48 | 8,65 | 8,66 | 99,91 | 93,19 | 1 | DE000BB6WC39 | 103 | BNP Paribas direct | 0,010 | -0,12% | ― | ― | 28 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 98,94 | 10,55 | 7,77 | 7,78 | 98,94 | 93,19 | 1 | DE000BB6WC21 | 102 | BNP Paribas direct | 0,010 | -0,13% | ― | ― | 28 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 97,97 | 11,90 | 6,89 | 6,9 | 97,97 | 93,19 | 1 | DE000BB6WC13 | 101 | BNP Paribas direct | 0,010 | -0,14% | ― | ― | 28 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 97 | 13,64 | 6,01 | 6,02 | 97 | 93,19 | 1 | DE000BB6WC05 | 100 | BNP Paribas direct | 0,010 | -0,17% | ― | ― | 28 sep. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 137,0639 | 6,47 | 5,33 | 5,36 | 137,064 | 149,417 | 1 | DE000BB6JB03 | 127,5013 | BNP Paribas direct | 0,030 | -0,56% | 1,14% | -57,53% | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 119,3907 | 3,80 | 9,08 | 9,11 | 119,391 | 149,417 | 1 | DE000BB6C5A1 | 111,0611 | BNP Paribas direct | 0,030 | -0,33% | 0,44% | -44,33% | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 102,4877 | 2,72 | 12,68 | 12,71 | 102,488 | 149,417 | 1 | DE000BB54CE6 | 95,3374 | BNP Paribas direct | 0,030 | -0,24% | 0,24% | -36,31% | 15 jun. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 91,7788 | 2,31 | 14,96 | 14,99 | 91,779 | 149,417 | 1 | DE000BB5TU74 | 85,3756 | BNP Paribas direct | 0,030 | -0,20% | 0,20% | -32,58% | 11 mei 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 83,1952 | 2,05 | 16,79 | 16,82 | 83,195 | 149,417 | 1 | DE000BB436U1 | 77,3909 | BNP Paribas direct | 0,030 | -0,18% | 0,18% | -30,10% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 77,2083 | 1,91 | 18,06 | 18,09 | 77,208 | 149,417 | 1 | DE000BB436V9 | 71,8217 | BNP Paribas direct | 0,030 | -0,17% | 0,11% | -28,59% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 187,5154 | 2,91 | 11,86 | 11,89 | 187,515 | 149,417 | 1 | DE000BB6L456 | 202,7193 | BNP Paribas direct | 0,030 | -0,25% | -2,06% | 135,32% | 12 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 162,4202 | 6,09 | 5,66 | 5,69 | 162,42 | 149,417 | 1 | DE000BB6TG63 | 175,5894 | BNP Paribas direct | 0,030 | -0,53% | -3,58% | ― | 11 sep. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 24,6357 | 8,57 | 0,34 | 0,36 | 24,636 | 25,987 | 1 | DE000BB6C5C7 | 22,9169 | BNP Paribas direct | 0,020 | -5,56% | -30,61% | -41,38% | 14 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 23,5026 | 6,34 | 0,46 | 0,48 | 23,503 | 25,987 | 1 | DE000BB6C5D5 | 21,8629 | BNP Paribas direct | 0,020 | -4,17% | -24,59% | -33,33% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.