Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 37,1353 | 2,63 | 11,06 | 11,37 | 37,135 | 29,05 | 1 | DE000BB6AN99 | 40,1463 | BNP Paribas direct | 0,310 | -2,73% | -5,95% | 29,21% | 3 jul. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Call 133,8824 | 4,38 | 3,36 | 3,53 | 133,882 | 161,697 | 1 | DE000BB6APH5 | 124,5418 | BNP Paribas direct | 0,170 | -4,82% | -4,82% | -19,23% | 3 jul. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 3,7936 | 8,74 | 0,42 | 0,48 | 3,794 | 3,673 | 1 | DE000BB6ANF4 | 4,1012 | BNP Paribas direct | 0,060 | -12,50% | -22,22% | -34,38% | 3 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 47,7 | 2,45 | 1,42 | 1,47 | 47,7 | 69,98 | 20 | FRBNPP11O498 | 41,477 | Euronext & BNP Paribas direct | 0,050 | -3,40% | 5,97% | 144,83% | 3 jul. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 45,1466 | 2,60 | 26,9 | 27,73 | 45,147 | 69,98 | 1 | DE000BB6ANU3 | 42,9968 | BNP Paribas direct | 0,830 | -2,99% | 7,43% | 168,73% | 3 jul. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 27,114 | 4,33 | 5,35 | 5,58 | 27,114 | 23,155 | 1 | DE000BB6AN65 | 28,541 | BNP Paribas direct | 0,230 | -4,12% | 35,10% | 19,69% | 3 jul. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 216,7663 | 4,38 | 6,1 | 6,33 | 216,766 | 267,45 | 10 | DE000BB6ANL2 | 206,4441 | BNP Paribas direct | 0,230 | -3,63% | 3,92% | 185,05% | 3 jul. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 100,8724 | 4,36 | 19,4 | 20,06 | 100,872 | 84,495 | 1 | DE000BB6APA0 | 103,9922 | BNP Paribas direct | 0,660 | -3,29% | -1,87% | -10,76% | 3 jul. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 51,35 | 8,65 | 3,12 | 3,29 | 51,35 | 54,035 | 2 | FRBNPP11O4C0 | 47,7667 | Euronext & BNP Paribas direct | 0,170 | -5,17% | -20,20% | -3,70% | 3 jul. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 48,9636 | 6,41 | 8,42 | 8,88 | 48,964 | 54,035 | 1 | DE000BB6APE2 | 45,5475 | BNP Paribas direct | 0,460 | -5,18% | -16,63% | -4,32% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 24,18 | 4,78 | 5,95 | 6,2 | 24,18 | 28,45 | 1 | DE000BB6APB8 | 22,493 | BNP Paribas direct | 0,250 | -4,03% | -11,19% | 36,16% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 30,5836 | 6,19 | 4,6 | 4,85 | 30,584 | 28,45 | 1 | DE000BB6APC6 | 33,0634 | BNP Paribas direct | 0,250 | -5,15% | 4,31% | -32,75% | 3 jul. 2026 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Put 130,73 | 9,79 | 1,26 | 1,35 | 130,73 | 123,55 | 10 | FRBNPP11O4D8 | 136,1867 | Euronext & BNP Paribas direct | 0,090 | -6,67% | 10,53% | -25,88% | 3 jul. 2026 | Parijs |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 22,0882 | 4,29 | 0,69 | 0,71 | 22,088 | 26,818 | 1 | DE000BB6ANZ2 | 20,5472 | BNP Paribas direct | 0,020 | -2,82% | -13,75% | 2,99% | 3 jul. 2026 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 686,0031 | 4,40 | 1,43 | 1,44 | 686,003 | 587,464 | 100 | DE000BB6AM25 | 722,1085 | BNP Paribas direct | 0,010 | -0,69% | 16,26% | 19,17% | 3 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.352,4277 | 4,69 | 23,81 | 23,84 | 1.352,428 | 1.117,61 | 10 | DE000BB6AKJ2 | 1.352,4277 | BNP Paribas direct | 0,030 | -0,13% | -4,15% | -13,83% | 3 jul. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 165,5148 | 14,96 | 1,15 | 1,31 | 165,515 | 171,97 | 10 | DE000BB6AK50 | 165,5148 | BNP Paribas direct | 0,160 | -12,21% | -22,82% | -27,67% | 3 jul. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 164,8495 | 23,83 | 0,86 | 1,02 | 164,85 | 171,97 | 10 | FRBNPP11O944 | 164,8495 | Euronext & BNP Paribas direct | 0,160 | -15,69% | -28,93% | -34,35% | 3 jul. 2026 | Parijs |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 230,0777 | 2,73 | 6,3 | 6,46 | 230,078 | 171,97 | 10 | DE000BB6AK68 | 230,0777 | BNP Paribas direct | 0,160 | -2,48% | 0,16% | 0,00% | 3 jul. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 52,7856 | 5,72 | 2,91 | 3,06 | 52,786 | 63,96 | 4 | FRBNPP11O9E5 | 52,7856 | Euronext & BNP Paribas direct | 0,150 | -4,90% | -11,01% | 76,36% | 3 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.