Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 102,4988 | 3,60 | 23,23 | 23,92 | 102,499 | 83,505 | 1 | DE000BB6JAU1 | 106,7696 | BNP Paribas direct | 0,690 | -2,88% | -1,61% | ― | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 98,96 | 4,27 | 3,91 | 4,02 | 98,96 | 83,505 | 5 | FRBNPP11USJ9 | 103,0839 | Euronext & BNP Paribas direct | 0,110 | -2,74% | -1,26% | ― | 3 aug. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 96,2924 | 4,99 | 16,74 | 17,43 | 96,292 | 83,505 | 1 | DE000BB56AD7 | 100,3046 | BNP Paribas direct | 0,690 | -3,96% | -2,33% | -37,30% | 19 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 93,68 | 5,93 | 2,81 | 2,92 | 93,68 | 83,505 | 5 | FRBNPP11P0W5 | 97,5856 | Euronext & BNP Paribas direct | 0,110 | -3,77% | -1,75% | -41,21% | 7 jul. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 89,6055 | 8,55 | 9,77 | 10,46 | 89,606 | 83,505 | 1 | DE000BB435P3 | 93,3391 | BNP Paribas direct | 0,690 | -6,60% | -3,93% | -50,43% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 89,57 | 8,53 | 1,95 | 2,23 | 89,57 | 83,505 | 5 | FRBNPP10KKG5 | 93,3103 | Euronext & BNP Paribas direct | 0,280 | -12,56% | -10,55% | -52,09% | 4 feb. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 86,2709 | 13,26 | 6,3 | 6,99 | 86,271 | 83,505 | 1 | DE000BB46824 | 89,8655 | BNP Paribas direct | 0,690 | -9,87% | -5,97% | -61,18% | 13 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 83,505 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 79,334 | 19,87 | 0,94 | 1,1 | 79,334 | 83,505 | 5 | FRBNPP11V501 | 79,334 | Euronext & BNP Paribas direct | 0,160 | -14,55% | -19,66% | ― | 3 aug. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 77,8996 | 14,79 | 1,22 | 1,38 | 77,9 | 83,505 | 5 | FRBNPP11WK41 | 77,8996 | Euronext & BNP Paribas direct | 0,160 | -11,59% | ― | ― | 7 aug. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 76,2813 | 9,59 | 8,71 | 9,4 | 76,281 | 83,505 | 1 | DE000BB6HQ99 | 76,2813 | BNP Paribas direct | 0,690 | -7,34% | -11,30% | ― | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 76,0284 | 11,12 | 1,6 | 1,76 | 76,028 | 83,505 | 5 | FRBNPP11V4Z2 | 76,0284 | Euronext & BNP Paribas direct | 0,160 | -9,09% | -12,57% | ― | 3 aug. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 74,8234 | 9,59 | 1,84 | 2 | 74,823 | 83,505 | 5 | FRBNPP11SD95 | 74,8234 | Euronext & BNP Paribas direct | 0,160 | -8,00% | -11,54% | ― | 23 jul. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 72,6549 | 6,76 | 12,36 | 13,05 | 72,655 | 83,505 | 1 | DE000BB6DUK3 | 72,6549 | BNP Paribas direct | 0,690 | -5,29% | -8,04% | ― | 17 jul. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 72,4829 | 7,56 | 2,31 | 2,47 | 72,483 | 83,505 | 5 | FRBNPP11TDK1 | 72,4829 | Euronext & BNP Paribas direct | 0,160 | -6,48% | -9,06% | ― | 28 jul. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 71,152 | 6,74 | 2,57 | 2,73 | 71,152 | 83,505 | 5 | FRBNPP11JN37 | 71,152 | Euronext & BNP Paribas direct | 0,160 | -5,86% | -8,54% | 167,71% | 15 jun. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 70,2653 | 5,66 | 14,76 | 15,45 | 70,265 | 83,505 | 1 | DE000BB55E55 | 70,2653 | BNP Paribas direct | 0,690 | -4,47% | -6,82% | 124,32% | 16 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 69,7598 | 6,07 | 2,85 | 3,01 | 69,76 | 83,505 | 5 | FRBNPP11R0S1 | 69,7598 | Euronext & BNP Paribas direct | 0,160 | -5,32% | -7,77% | ― | 16 jul. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 68,2517 | 4,98 | 16,77 | 17,46 | 68,252 | 83,505 | 1 | DE000BB54HZ0 | 68,2517 | BNP Paribas direct | 0,690 | -3,95% | -6,05% | 95,45% | 15 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 68,2505 | 5,46 | 3,15 | 3,31 | 68,25 | 83,505 | 5 | FRBNPP11ENQ9 | 68,2505 | Euronext & BNP Paribas direct | 0,160 | -4,83% | -7,08% | 105,88% | 26 mei 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.