Producten
47885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 7,1453 | 2,44 | 4,61 | 4,62 | 7,145 | 11,238 | 1 | DE000BB3XX77 | 6,6468 | BNP Paribas direct | 0,010 | -2,95% | 11,35% | -16,79% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 151,9615 | 2,82 | 7,76 | 7,81 | 151,962 | 219 | 10 | DE000BB3XXQ9 | 141,3595 | BNP Paribas direct | 0,050 | -4,32% | 6,59% | 0,78% | 11 jul. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 28,3859 | 2,97 | 1,24 | 1,27 | 28,386 | 40,809 | 10 | DE000BB3XXX5 | 27,0342 | BNP Paribas direct | 0,030 | -3,13% | 20,39% | -7,46% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 97,9212 | 2,76 | 11,77 | 11,78 | 97,921 | 143,182 | 1 | DE000BB3XXY3 | 91,0895 | BNP Paribas direct | 0,010 | 1,47% | 11,25% | 27,93% | 11 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 850,1339 | 2,58 | 11,4 | 11,45 | 850,134 | 1.295,922 | 10 | DE000BB3XY68 | 790,8222 | BNP Paribas direct | 0,050 | 1,15% | 6,15% | 6,44% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 148,6567 | 2,98 | 6,48 | 6,6 | 148,657 | 213,943 | 10 | DE000BB3XYN4 | 141,5778 | BNP Paribas direct | 0,120 | -0,15% | 1,25% | -3,28% | 11 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 24,3798 | 6,95 | 0,38 | 0,39 | 24,38 | 26,4 | 10 | DE000BB3XYP9 | 22,6789 | BNP Paribas direct | 0,010 | -7,32% | 18,75% | 18,75% | 11 jul. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,7362 | 3,21 | 1,57 | 1,58 | 3,736 | 5,037 | 1 | DE000BB3XYY1 | 3,4755 | BNP Paribas direct | 0,010 | -3,68% | 8,28% | 7,53% | 11 jul. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 13,5147 | 2,07 | 12,23 | 12,24 | 13,515 | 25,35 | 1 | DE000BB3XYZ8 | 13,1211 | BNP Paribas direct | 0,010 | 0,49% | 1,16% | -3,24% | 11 jul. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 16,6669 | 2,07 | 14,522 | 14,532 | 16,667 | 30,027 | 1 | DE000BB3XZK7 | 15,5041 | BNP Paribas direct | 0,010 | -2,25% | 5,29% | -1,65% | 11 jul. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,8354 | 3,97 | 1,58 | 1,59 | 4,835 | 6,276 | 1 | DE000BB3XZL5 | 4,6946 | BNP Paribas direct | 0,010 | -5,95% | 1,28% | 0,00% | 11 jul. 2025 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 69,578 | 3,76 | 2,07 | 2,12 | 69,578 | 86,331 | 10 | DE000BB3XZZ5 | 63,2527 | BNP Paribas direct | 0,050 | 0,00% | -8,00% | 45,77% | 11 jul. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 39,799 | 4,04 | 11,47 | 11,49 | 39,799 | 51,83 | 1 | DE000BB3Y2A5 | 38,6398 | BNP Paribas direct | 0,020 | -3,04% | -4,42% | -41,36% | 15 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 40,0128 | 4,43 | 10,46 | 10,5 | 40,013 | 51,83 | 1 | DE000BB3Y316 | 40,0128 | BNP Paribas direct | 0,040 | -3,42% | -5,08% | -43,76% | 15 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.286,6244 | 9,15 | 7,47 | 7,48 | 8.286,624 | 7.615,81 | 100 | DE000BB3Y894 | 8.412,8167 | BNP Paribas direct | 0,010 | 4,04% | -20,70% | 37,32% | 16 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 40.958,0347 | 4,57 | 11,35 | 11,37 | 40.958,035 | 52.065 | 1.000 | DE000BB3Y8L9 | 40.552,5096 | BNP Paribas direct | 0,020 | -1,22% | 18,60% | 18,23% | 16 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 400 | 7,81 | 0,77 | 1,02 | 400 | 353,319 | 10 | DE000BB3YFT8 | 400 | BNP Paribas direct | 0,25 | 6,94% | 266,67% | -33,04% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 380 | 7,86 | 1,25 | 1,5 | 380 | 353,319 | 10 | DE000BB3YFU6 | 380 | BNP Paribas direct | 0,25 | 10,62% | 278,79% | -24,70% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 380 | 5,39 | 3,53 | 3,78 | 380 | 353,319 | 10 | DE000BB3YGA6 | 380 | BNP Paribas direct | 0,25 | -14,11% | -57,00% | -3,02% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 4,68 | 4,86 | 5,11 | 400 | 353,319 | 10 | DE000BB3YGB4 | 400 | BNP Paribas direct | 0,25 | -11,80% | -50,91% | -1,42% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.