Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 59,41 | 0,40 | 39,94 | 40,14 | 59,41 | 18,46 | 1 | NLBNPNL1ATW6 | 65,9 | Euronext & BNP Paribas direct | 0,200 | -0,50% | -1,02% | 1,17% | 28 mei 2021 | Amsterdam |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 222,9803 | 0,40 | 14,17 | 14,39 | 222,98 | 66,947 | 10 | DE000BB015H0 | 234,7161 | BNP Paribas direct | 0,220 | -1,53% | -2,61% | -8,46% | 31 jul. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,4461 | 0,40 | 3,66 | 3,7 | 5,446 | 1,725 | 1 | DE000BB0ZMZ4 | 6,0512 | BNP Paribas direct | 0,040 | -1,08% | -6,87% | -9,63% | 16 jun. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 144,1014 | 0,40 | 10,73 | 10,82 | 144,101 | 42,625 | 10 | DE000BB0HK75 | 150,1056 | BNP Paribas direct | 0,090 | -0,83% | -1,01% | -2,01% | 6 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 231,221 | 0,40 | 14,26 | 14,48 | 231,221 | 66,947 | 10 | DE000BB01VS7 | 231,221 | BNP Paribas direct | 0,220 | -1,52% | -2,60% | -8,47% | 25 jul. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,8492 | 0,40 | 3,63 | 3,67 | 5,849 | 1,725 | 1 | DE000BB0ZPT0 | 5,8492 | BNP Paribas direct | 0,040 | -1,09% | -6,92% | -9,93% | 16 jun. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 99,2943 | 0,40 | 6,41 | 6,53 | 99,294 | 30,305 | 10 | DE000BB1Z8L0 | 99,2943 | BNP Paribas direct | 0,120 | -1,84% | -5,87% | -9,21% | 6 aug. 2024 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 652,9386 | 0,41 | 48,12 | 48,39 | 652,939 | 198,58 | 10 | DE000BB0F6A2 | 680,1444 | BNP Paribas direct | 0,270 | -0,56% | -3,64% | -5,42% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 93,8634 | 0,41 | 6,24 | 6,36 | 93,863 | 30,305 | 10 | DE000BB1ZXK1 | 104,2927 | BNP Paribas direct | 0,120 | -1,89% | -5,88% | -9,30% | 6 aug. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,0077 | 0,41 | 5,46 | 5,57 | 78,008 | 24,856 | 1 | DE000BB026L9 | 86,6752 | BNP Paribas direct | 0,110 | -1,97% | -2,67% | -3,53% | 5 sep. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 680,0213 | 0,41 | 48,65 | 48,92 | 680,021 | 198,58 | 10 | DE000BB0GFQ7 | 680,0213 | BNP Paribas direct | 0,270 | -0,55% | -3,59% | -5,35% | 3 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 82,5159 | 0,41 | 5,38 | 5,49 | 82,516 | 24,856 | 1 | DE000BB03AZ2 | 82,5159 | BNP Paribas direct | 0,110 | -2,00% | -2,71% | -3,58% | 5 sep. 2023 | International |
|
|
Worldline SA Turbos Infinis Best met ISIN code: Worldline SA Turbos Infinis Best Put 13,0626 | 0,41 | 0,49 | ― | 13,063 | 3,811 | 20 | FRBNPP06IP66 | 13,0626 | Euronext & BNP Paribas direct | ― | 0,00% | -7,55% | 13,95% | 23 feb. 2024 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 36.000 | 0,41 | 8,28 | 8,3 | 36.000 | 44.624 | 1.000 | DE000BB3GMP9 | 36.000 | BNP Paribas direct | 0,02 | -0,24% | 6,70% | 20,00% | 15 apr. 2025 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 57,33 | 0,42 | 37,97 | 38,17 | 57,33 | 18,46 | 1 | NLBNPNL1U4N9 | 63,58 | Euronext & BNP Paribas direct | 0,200 | -0,52% | -1,04% | 1,39% | 11 mei 2022 | Amsterdam |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 214,1836 | 0,42 | 13,39 | 13,61 | 214,184 | 66,947 | 10 | DE000BB03FS6 | 225,4564 | BNP Paribas direct | 0,220 | -1,62% | -2,69% | -8,73% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,2643 | 0,42 | 3,48 | 3,52 | 5,264 | 1,725 | 1 | DE000BB0ZMY7 | 5,8492 | BNP Paribas direct | 0,040 | -1,14% | -7,20% | -10,08% | 16 jun. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 27,7621 | 0,42 | 2,11 | 2,15 | 27,762 | 8,851 | 10 | DE000BB06ZS7 | 30,0131 | BNP Paribas direct | 0,040 | -1,86% | -5,80% | 1,93% | 10 okt. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 27,8437 | 0,42 | 20,15 | 20,24 | 27,844 | 8,542 | 1 | DE000BB1HSR4 | 28,7048 | BNP Paribas direct | 0,090 | -0,44% | 0,45% | -0,93% | 17 apr. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 222,0761 | 0,42 | 13,48 | 13,7 | 222,076 | 66,947 | 10 | DE000BB017X3 | 222,0761 | BNP Paribas direct | 0,220 | -1,61% | -2,74% | -8,80% | 31 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.