Producten
67342 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 157,7622 | 2,36 | 3,01 | 3,02 | 157,762 | 274,125 | 40 | FRBNPP11NQ20 | 157,7622 | Euronext & BNP Paribas direct | 0,010 | -9,34% | -9,88% | 21,86% | 1 jul. 2026 | Parijs |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 34,4229 | 2,16 | 1,14 | 1,15 | 34,423 | 24,57 | 10 | DE000BB594S1 | 34,4229 | BNP Paribas direct | 0,010 | -0,87% | -17,39% | 12,87% | 1 jul. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 45,2596 | 3,77 | 15,75 | 15,76 | 45,26 | 59,4 | 1 | DE000BB594U7 | 45,2596 | BNP Paribas direct | 0,010 | 0,45% | 13,55% | 73,65% | 1 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 297,0882 | 2,38 | 7,99 | 8,17 | 297,088 | 219,586 | 10 | DE000BB594Z6 | 297,0882 | BNP Paribas direct | 0,180 | -7,63% | -7,84% | 19,25% | 1 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 36,2671 | 3,99 | 1,16 | 1,17 | 36,267 | 46,305 | 10 | DE000BB59405 | 36,2671 | BNP Paribas direct | 0,010 | -8,66% | -12,78% | 14,85% | 1 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.192,939 | 2,84 | 27,172 | 27,851 | 1.192,939 | 890,697 | 10 | DE000BB595A6 | 1.192,939 | BNP Paribas direct | 0,679 | -7,01% | 1,98% | 37,51% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 362,2482 | 3,32 | 13,08 | 13,12 | 362,248 | 501,399 | 10 | DE000BB595D0 | 362,2482 | BNP Paribas direct | 0,040 | -1,80% | 9,09% | 300,00% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 359,4475 | 3,26 | 13,32 | 13,36 | 359,448 | 501,399 | 10 | DE000BB595E8 | 359,4475 | BNP Paribas direct | 0,040 | -1,77% | 8,91% | 278,41% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 356,6467 | 3,20 | 13,56 | 13,6 | 356,647 | 501,399 | 10 | DE000BB595F5 | 356,6467 | BNP Paribas direct | 0,040 | -1,74% | 8,65% | 260,64% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 353,8459 | 3,15 | 13,8 | 13,84 | 353,846 | 501,399 | 10 | DE000BB595G3 | 353,8459 | BNP Paribas direct | 0,040 | -1,78% | 8,49% | 245,00% | 1 jul. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 90,1052 | 1,90 | 2,75 | 2,81 | 90,105 | 60,352 | 10 | DE000BB595K5 | 90,1052 | BNP Paribas direct | 0,060 | 0,00% | -11,58% | 30,95% | 1 jul. 2026 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 53,3448 | 10,45 | 0,48 | 0,49 | 53,345 | 50,22 | 10 | DE000BB595L3 | 53,3448 | BNP Paribas direct | 0,010 | 0,00% | -17,24% | -15,79% | 1 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.166,0698 | 5,46 | 3,21 | 3,35 | 1.166,07 | 1.426,096 | 100 | FRBNPP11NQG4 | 1.166,0698 | Euronext & BNP Paribas direct | 0,140 | 5,25% | 25,88% | 18,45% | 1 jul. 2026 | Parijs |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 996,4692 | 2,76 | 4,48 | 4,69 | 996,469 | 1.426,096 | 100 | DE000BB595M1 | 996,4692 | BNP Paribas direct | 0,210 | 2,75% | 13,99% | 10,89% | 1 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 62,4552 | 5,86 | 0,82 | 0,88 | 62,455 | 55,445 | 10 | DE000BB595N9 | 62,4552 | BNP Paribas direct | 0,060 | -4,65% | -44,59% | -27,43% | 1 jul. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 58,5099 | 2,48 | 3,32 | 3,4 | 58,51 | 94,842 | 10 | DE000BB595P4 | 58,5099 | BNP Paribas direct | 0,080 | -0,90% | 0,00% | 17,73% | 1 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 27.096,2972 | 11,32 | 22,94 | 22,95 | 27.096,297 | 29.721,2 | 100 | FRBNPP11NNR8 | 27.096,2972 | Euronext & BNP Paribas direct | 0,010 | 7,60% | 8,46% | -10,36% | 1 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.765,7344 | 10,05 | 25,8 | 25,81 | 26.765,734 | 29.721,2 | 100 | FRBNPP11NNQ0 | 26.765,7344 | Euronext & BNP Paribas direct | 0,010 | 6,70% | 7,50% | -9,35% | 1 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.645,5296 | 9,66 | 26,84 | 26,85 | 26.645,53 | 29.721,2 | 100 | FRBNPP11NNP2 | 26.645,5296 | Euronext & BNP Paribas direct | 0,010 | 6,42% | 7,19% | -9,05% | 1 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.074,5577 | 8,15 | 31,78 | 31,79 | 26.074,558 | 29.721,2 | 100 | FRBNPP11NNO5 | 26.074,5577 | Euronext & BNP Paribas direct | 0,010 | 5,37% | 6,07% | -7,80% | 1 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.