Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.274,2822 | 2,52 | 4,01 | 4,11 | 1.274,282 | 912,45 | 100 | FRBNPP10K506 | 1.274,2822 | Euronext & BNP Paribas direct | 0,100 | 1,26% | 6,37% | -15,76% | 3 feb. 2026 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.191,1751 | 2,62 | 3,48 | 3,66 | 1.191,175 | 912,45 | 100 | DE000BB46915 | 1.191,1751 | BNP Paribas direct | 0,180 | -0,57% | 5,14% | -19,07% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.154,769 | 3,75 | 2,67 | 2,77 | 1.154,769 | 912,45 | 100 | FRBNPP10NH71 | 1.154,769 | Euronext & BNP Paribas direct | 0,100 | 2,30% | 10,33% | -21,70% | 13 feb. 2026 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.133,9987 | 3,13 | 2,91 | 3,09 | 1.133,999 | 912,45 | 100 | DE000BB46907 | 1.133,9987 | BNP Paribas direct | 0,180 | -0,68% | 6,20% | -21,98% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.106,6536 | 4,68 | 2,19 | 2,29 | 1.106,654 | 912,45 | 100 | FRBNPP10NH63 | 1.106,6536 | Euronext & BNP Paribas direct | 0,100 | 2,82% | 12,89% | -25,26% | 13 feb. 2026 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.076,8226 | 3,90 | 2,34 | 2,52 | 1.076,823 | 912,45 | 100 | DE000BB469Z1 | 1.076,8226 | BNP Paribas direct | 0,180 | -0,85% | 7,83% | -25,95% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.058,5372 | 6,20 | 1,71 | ― | 1.058,537 | 912,45 | 100 | FRBNPP10NH55 | 1.058,5372 | Euronext & BNP Paribas direct | ― | 10,32% | 25,74% | -30,20% | 13 feb. 2026 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.019,6464 | 5,15 | 1,77 | ― | 1.019,646 | 912,45 | 100 | DE000BB469Y4 | 1.019,6464 | BNP Paribas direct | ― | 9,94% | 10,63% | -31,40% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.001,939 | 10,13 | 1,09 | ― | 1.001,939 | 912,45 | 100 | FRBNPP11A950 | 1.001,939 | Euronext & BNP Paribas direct | ― | 17,20% | 47,30% | -40,44% | 8 mei 2026 | Parijs |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 490,8794 | 8,28 | 0,575 | 0,669 | 490,879 | 548,4 | 100 | DE000BB6LLB4 | 490,8794 | BNP Paribas direct | 0,094 | 55,41% | ― | ― | 11 aug. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 465,7843 | 6,01 | 0,792 | 0,797 | 465,784 | 548,4 | 100 | DE000BB6HKL3 | 465,7843 | BNP Paribas direct | 0,005 | 20,36% | 15,28% | ― | 3 aug. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 434,3831 | 4,47 | 1,065 | 1,07 | 434,383 | 548,4 | 100 | DE000BB6HKM1 | 434,3831 | BNP Paribas direct | 0,005 | 23,26% | 11,17% | ― | 3 aug. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 410,3603 | 3,74 | 1,274 | 1,279 | 410,36 | 548,4 | 100 | DE000BB6D776 | 410,3603 | BNP Paribas direct | 0,005 | 18,73% | 9,26% | ― | 20 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 380,6702 | 3,11 | 1,531 | 1,536 | 380,67 | 548,4 | 100 | DE000BB6F383 | 380,6702 | BNP Paribas direct | 0,005 | 15,11% | 7,59% | ― | 29 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 768,5107 | 2,41 | 1,978 | 1,983 | 768,511 | 548,4 | 100 | DE000BB6C869 | 768,5107 | BNP Paribas direct | 0,005 | -9,39% | -5,49% | ― | 15 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 697,0212 | 3,51 | 1,358 | 1,363 | 697,021 | 548,4 | 100 | DE000BB6C851 | 697,0212 | BNP Paribas direct | 0,005 | -13,17% | -7,87% | ― | 15 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 648,0739 | 5,11 | 0,932 | 0,937 | 648,074 | 548,4 | 100 | DE000BB6FJW6 | 648,0739 | BNP Paribas direct | 0,005 | -18,25% | -11,24% | ― | 24 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 599,9705 | 9,25 | 0,515 | 0,636 | 599,97 | 548,4 | 100 | DE000BB6DSM3 | 599,9705 | BNP Paribas direct | 0,121 | -29,45% | -18,77% | ― | 17 jul. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 312,5395 | — | ― | ― | 312,54 | ― | 100 | DE000BB6K623 | 312,5395 | BNP Paribas direct | ― | ― | ― | ― | 10 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.