Producten
43212 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 115,7432 | 1,83 | 11,36 | 11,37 | 115,743 | 242,424 | 10 | DE000BB1BTE3 | 110,2316 | BNP Paribas direct | 0,010 | -0,09% | 5,09% | 12,36% | 1 feb. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 153,2517 | 1,83 | 15,13 | 15,14 | 153,252 | 322,115 | 10 | DE000BB1JV61 | 145,954 | BNP Paribas direct | 0,010 | -0,07% | 11,58% | 16,03% | 22 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 44,1059 | 1,83 | 4,35 | 4,36 | 44,106 | 92,692 | 10 | DE000BB0X0J4 | 42,0056 | BNP Paribas direct | 0,010 | -0,23% | 11,83% | -8,81% | 22 mei 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 11,75 | 1,83 | 0,48 | 0,51 | 11,75 | 8,956 | 10 | FRBNPP08UGZ6 | 13,8292 | Euronext & BNP Paribas direct | 0,030 | -5,88% | -7,69% | -2,04% | 7 apr. 2025 | Parijs |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 340,3015 | 1,83 | 11,45 | 11,48 | 340,302 | 244,668 | 10 | DE000BB3UE73 | 378,1128 | BNP Paribas direct | 0,030 | -0,26% | -5,84% | 89,88% | 25 jun. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 167,8387 | 1,83 | 20 | 20,33 | 167,839 | 365,8 | 10 | DE000BB0TN29 | 167,8387 | BNP Paribas direct | 0,330 | -1,62% | 16,28% | 5,71% | 27 mrt. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 77,9733 | 1,83 | 8,14 | 8,15 | 77,973 | 172,412 | 10 | FRBNPP08YWM3 | 77,9733 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -0,12% | 56,54% | 10 apr. 2025 | Parijs |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 265,87 | 1,83 | 8,08 | 8,09 | 265,87 | 172,412 | 10 | DE000BB1E213 | 265,87 | BNP Paribas direct | 0,010 | -0,12% | -1,58% | -26,48% | 8 mrt. 2024 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 136,0926 | 1,83 | 13,78 | 13,8 | 136,093 | 294,813 | 10 | DE000BB0LVH3 | 136,0926 | BNP Paribas direct | 0,020 | -0,14% | -0,65% | -12,23% | 13 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 167,2114 | 1,83 | 5,22 | 5,26 | 167,211 | 111,334 | 10 | DE000BB0GRJ7 | 167,2114 | BNP Paribas direct | 0,040 | -0,76% | -7,45% | 0,38% | 3 feb. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,1062 | 1,83 | 4,67 | 4,76 | 4,106 | 8,536 | 1 | DE000BB1FYV8 | 4,1062 | BNP Paribas direct | 0,090 | -1,89% | 8,60% | 20,98% | 26 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 15,408 | 1,83 | 18,13 | 18,41 | 15,408 | 33,23 | 1 | DE000BB2VNY0 | 15,408 | BNP Paribas direct | 0,280 | -1,52% | 6,40% | 19,20% | 10 jan. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 19,6449 | 1,83 | 2,23 | 2,29 | 19,645 | 40,86 | 10 | DE000BB0KKZ0 | 19,6449 | BNP Paribas direct | 0,060 | -2,62% | 3,24% | -4,70% | 9 feb. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 12,2384 | 1,83 | 13,94 | 14,19 | 12,238 | 25,555 | 1 | DE000BB0ELD8 | 12,2384 | BNP Paribas direct | 0,250 | -1,76% | -0,92% | -8,29% | 1 feb. 2023 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 28,967 | 1,83 | 1,04 | 1,13 | 28,967 | 19,125 | 10 | DE000BB1J741 | 28,967 | BNP Paribas direct | 0,090 | -7,96% | -5,45% | -14,05% | 30 apr. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 21,7046 | 1,83 | 24,64 | 25,1 | 21,705 | 45,065 | 1 | DE000BB0EMW6 | 21,7046 | BNP Paribas direct | 0,460 | -1,83% | 2,16% | -1,04% | 1 feb. 2023 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 15,4343 | 1,83 | 18,31 | ― | 15,434 | 33,515 | 1 | DE000BB1HVT4 | 15,4343 | BNP Paribas direct | ― | 0,00% | 9,51% | 15,89% | 17 apr. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 64,1998 | 1,83 | 2,31 | 2,37 | 64,2 | 42,32 | 10 | DE000BB2F6C6 | 64,1998 | BNP Paribas direct | 0,060 | -2,53% | -7,23% | 1,32% | 2 okt. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,1945 | 1,83 | 7,11 | 7,27 | 6,194 | 13,03 | 1 | DE000BB0Z9Q8 | 6,1945 | BNP Paribas direct | 0,160 | -2,20% | 10,92% | 34,40% | 28 jun. 2023 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 4,7504 | 1,83 | 1,5 | 1,51 | 4,75 | 3,061 | 1 | FRBNPP08YRE0 | 4,7504 | Euronext & BNP Paribas direct | 0,010 | -0,66% | -0,66% | 19,05% | 10 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.