Producten
67564 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.403,8333 | 80,89 | 0,25 | ― | 20.403,833 | 20.197 | 1.000 | DE000BB59CP1 | 20.403,8333 | BNP Paribas direct | ― | 0,00% | -26,47% | -80,47% | 29 jun. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Call 515,6744 | 11,31 | 6,41 | 6,42 | 515,674 | 568,092 | 10 | FRBNPP11N4Q1 | 515,6744 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -1,54% | -29,56% | 29 jun. 2026 | Paris |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Put 80,693 | 8,97 | 2,21 | 2,35 | 80,693 | 72,7 | 5 | FRBNPP11N4V1 | 80,693 | Euronext & BNP Paribas direct | 0,140 | -5,96% | -15,33% | 18,18% | 29 jun. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 412,0357 | 3,47 | 15,36 | 15,37 | 412,036 | 578,815 | 10 | FRBNPP11N4W9 | 412,0357 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -6,06% | -32,16% | 29 jun. 2026 | Paris |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 33,4053 | 26,68 | 0,16 | 0,22 | 33,405 | 34,705 | 10 | FRBNPP11N4Z2 | 33,4053 | Euronext & BNP Paribas direct | 0,060 | -27,27% | 0,00% | -27,27% | 29 jun. 2026 | Paris |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 38,7913 | 8,45 | 0,43 | 0,49 | 38,791 | 34,705 | 10 | FRBNPP11N508 | 38,7913 | Euronext & BNP Paribas direct | 0,060 | -12,24% | -21,82% | -15,69% | 29 jun. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.216,923 | 2,98 | 30,03 | 30,04 | 1.216,923 | 910,85 | 10 | FRBNPP11N4T5 | 1.216,923 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -8,14% | 6,98% | 29 jun. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 352,6071 | 3,52 | 12,5 | 12,51 | 352,607 | 492,408 | 10 | FRBNPP11N516 | 352,6071 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -5,09% | 215,66% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.756,2285 | 9,91 | 26,23 | 26,24 | 26.756,228 | 29.751,3 | 100 | FRBNPP11N1A1 | 26.756,2285 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 12,77% | 10,26% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.726,8443 | 9,81 | 26,5 | 26,51 | 26.726,844 | 29.751,3 | 100 | FRBNPP11N193 | 26.726,8443 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 12,72% | 10,28% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.638,6924 | 9,54 | 27,18 | 27,19 | 26.638,692 | 29.751,3 | 100 | FRBNPP11N185 | 26.638,6924 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 12,27% | 9,55% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.579,9244 | 9,36 | 27,76 | 27,77 | 26.579,924 | 29.751,3 | 100 | FRBNPP11N177 | 26.579,9244 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 12,03% | 9,64% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.521,1562 | 9,19 | 28,27 | 28,28 | 26.521,156 | 29.751,3 | 100 | FRBNPP11N169 | 26.521,1562 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 11,78% | 9,49% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.433,0037 | 8,95 | 29,03 | 29,04 | 26.433,004 | 29.751,3 | 100 | FRBNPP11N151 | 26.433,0037 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 11,44% | 9,14% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.344,8516 | 8,72 | 29,8 | 29,81 | 26.344,852 | 29.751,3 | 100 | FRBNPP11N144 | 26.344,8516 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 11,15% | 8,88% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.315,4672 | 8,64 | 30,05 | 30,06 | 26.315,467 | 29.751,3 | 100 | FRBNPP11N136 | 26.315,4672 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 11,01% | 8,76% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.227,3153 | 8,43 | 30,83 | 30,84 | 26.227,315 | 29.751,3 | 100 | FRBNPP11N128 | 26.227,3153 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 10,78% | 8,63% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.051,0108 | 8,03 | 32,36 | 32,37 | 26.051,011 | 29.751,3 | 100 | FRBNPP11N110 | 26.051,0108 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 10,22% | 8,12% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.992,2428 | 7,90 | 32,87 | 32,88 | 25.992,243 | 29.751,3 | 100 | FRBNPP11N102 | 25.992,2428 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 10,08% | 8,02% | 29 jun. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.904,0901 | 7,72 | 33,62 | 33,63 | 25.904,09 | 29.751,3 | 100 | FRBNPP11N0Z0 | 25.904,0901 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 9,98% | 7,72% | 29 jun. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.