Producten
67487 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.840,5973 | 56,45 | 1,67 | 1,68 | 8.840,597 | 8.690,99 | 100 | FRBNPP11MY96 | 8.840,5973 | Euronext & BNP Paribas direct | 0,010 | 1,83% | 10,60% | -69,13% | 29 jun. 2026 | Paris |
|
|
Cognizant Technology Solutions Turbos Infinis Best met ISIN code: Cognizant Technology Solutions Turbos Infinis Best Call 34,9536 | 2,53 | 2,33 | 2,39 | 34,954 | 57,856 | 10 | FRBNPP11N3V3 | 34,9536 | Euronext & BNP Paribas direct | 0,060 | -2,10% | 2,64% | 95,80% | 29 jun. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 100,9349 | 3,08 | 5,1 | 5,22 | 100,935 | 149,741 | 10 | FRBNPP11N3X9 | 100,9349 | Euronext & BNP Paribas direct | 0,120 | 0,79% | 7,59% | -13,71% | 29 jun. 2026 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.581,5468 | 200,70 | 1,83 | 1,84 | 26.581,547 | 26.464,2 | 100 | FRBNPP11MYO4 | 26.581,5468 | Euronext & BNP Paribas direct | 0,010 | -27,09% | -60,48% | -88,92% | 29 jun. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.020,083 | 16,28 | 2,87 | 2,88 | 57.020,083 | 53.843,2 | 1.000 | DE000BB59B70 | 57.020,083 | BNP Paribas direct | 0,010 | -2,05% | 0,70% | -30,51% | 29 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.990,2579 | 17,09 | 27,94 | 27,95 | 56.990,258 | 53.843,2 | 100 | FRBNPP11MYV9 | 56.990,2579 | Euronext & BNP Paribas direct | 0,010 | -1,90% | 1,16% | -31,17% | 29 jun. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.564,1689 | 31,24 | 15,67 | 15,68 | 55.564,169 | 53.843,2 | 100 | FRBNPP11MYU1 | 55.564,1689 | Euronext & BNP Paribas direct | 0,010 | -3,33% | 1,69% | -44,23% | 29 jun. 2026 | Paris |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.097,5216 | 9,85 | 10,9 | 11,79 | 1.097,522 | 1.221,304 | 10 | FRBNPP11N482 | 1.097,5216 | Euronext & BNP Paribas direct | 0,890 | -0,18% | 28,24% | 28,99% | 29 jun. 2026 | Paris |
|
|
Exail Technologies Turbos Infinis Best met ISIN code: Exail Technologies Turbos Infinis Best Call 86,356 | 3,25 | 4,14 | 4,19 | 86,356 | 124,8 | 10 | FRBNPP11N4D9 | 86,356 | Euronext & BNP Paribas direct | 0,050 | -3,50% | -3,94% | -0,96% | 29 jun. 2026 | Paris |
|
|
Exosens Turbos Infinis Best met ISIN code: Exosens Turbos Infinis Best Call 49,3466 | 4,12 | 1,78 | 1,79 | 49,347 | 65,15 | 10 | FRBNPP11N4G2 | 49,3466 | Euronext & BNP Paribas direct | 0,010 | -5,82% | 5,33% | 81,63% | 29 jun. 2026 | Paris |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 16,9983 | 4,33 | 0,77 | 0,78 | 16,998 | 22,145 | 10 | FRBNPP11N4H0 | 16,9983 | Euronext & BNP Paribas direct | 0,010 | -3,75% | -3,75% | -15,38% | 29 jun. 2026 | Paris |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 304,1009 | 7,25 | 2,69 | 2,7 | 304,101 | 352,65 | 20 | FRBNPP11N4J6 | 304,1009 | Euronext & BNP Paribas direct | 0,010 | -4,95% | -6,60% | 63,03% | 29 jun. 2026 | Paris |
|
|
Hang Seng Turbos Infinis Best met ISIN code: Hang Seng Turbos Infinis Best Call 18.157,8877 | 3,52 | 8,6 | 8,61 | 18.157,888 | 25.237,3 | 100 | FRBNPP11MYX5 | 18.157,8877 | Euronext & BNP Paribas direct | 0,010 | 0,58% | -2,49% | 15,75% | 29 jun. 2026 | Paris |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 56,782 | 2,53 | 3,91 | 3,92 | 56,782 | 93,8 | 10 | FRBNPP11N4K4 | 56,782 | Euronext & BNP Paribas direct | 0,010 | 2,62% | 8,61% | 99,49% | 29 jun. 2026 | Paris |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 22,3198 | 11,44 | 1,25 | 1,26 | 22,32 | 20,54 | 2 | FRBNPP11N4M0 | 22,3198 | Euronext & BNP Paribas direct | 0,010 | -0,79% | 2,46% | 25,00% | 29 jun. 2026 | Paris |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 19.128,166 | 15,76 | 1,29 | 1,3 | 19.128,166 | 20.330,3 | 1.000 | DE000BB59CK2 | 19.128,166 | BNP Paribas direct | 0,010 | 7,50% | 12,17% | 360,71% | 29 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 19.077,8077 | 15,18 | 1,34 | 1,35 | 19.077,808 | 20.330,3 | 1.000 | DE000BB59CL0 | 19.077,8077 | BNP Paribas direct | 0,010 | 6,35% | 11,67% | 282,86% | 29 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 19.027,4493 | 14,63 | 1,39 | 1,4 | 19.027,449 | 20.330,3 | 1.000 | DE000BB59CM8 | 19.027,4493 | BNP Paribas direct | 0,010 | 6,11% | 11,20% | 223,26% | 29 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.152,6274 | 22,59 | 0,9 | 0,91 | 21.152,627 | 20.330,3 | 1.000 | DE000BB59CU1 | 21.152,6274 | BNP Paribas direct | 0,010 | -12,62% | -18,92% | -55,67% | 29 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.