Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 257,35 | 3,40 | 8,785 | 8,795 | 257,35 | 343,94 | 10 | FRBNPP11MFJ3 | 242,782 | Euronext & BNP Paribas direct | 0,010 | 1,28% | -11,62% | -8,91% | 26 jun. 2026 | Parijs |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 40,3529 | 4,58 | 10,5 | 11,01 | 40,353 | 48,09 | 1 | DE000BB58U52 | 37,5376 | BNP Paribas direct | 0,510 | -9,79% | 20,00% | 10,06% | 26 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 263,1722 | 5,66 | 4,66 | 4,67 | 263,172 | 304,161 | 10 | DE000BB58U60 | 250,6402 | BNP Paribas direct | 0,010 | 4,25% | -13,54% | -22,59% | 26 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 165,4605 | 3,33 | 3,49 | 3,52 | 165,46 | 134,175 | 10 | DE000BB58U94 | 174,1689 | BNP Paribas direct | 0,030 | 10,44% | -20,32% | -36,55% | 26 jun. 2026 | International |
|
|
Ayvens Turbos Infinis met ISIN code: Ayvens Turbos Infinis Put 12,8066 | 6,48 | 1,8 | 1,95 | 12,807 | 11,665 | 1 | DE000BB58VB3 | 13,4806 | BNP Paribas direct | 0,150 | -5,76% | -11,76% | -11,76% | 26 jun. 2026 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 54,5235 | 4,79 | 1,16 | 1,17 | 54,524 | 63,974 | 10 | DE000BB58VC1 | 50,7195 | BNP Paribas direct | 0,010 | -6,45% | 7,41% | 43,21% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 36,0001 | 3,58 | 13,44 | 13,86 | 36 | 48,1 | 1 | DE000BB58VE7 | 34,6155 | BNP Paribas direct | 0,420 | -3,10% | -11,29% | -14,23% | 26 jun. 2026 | International |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Call 25,0792 | 2,86 | 12,63 | 13,32 | 25,079 | 36,1 | 1 | DE000BB58VG2 | 23,3295 | BNP Paribas direct | 0,690 | -3,95% | -5,53% | 29,41% | 26 jun. 2026 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Call 72,65 | 5,79 | 1,27 | 1,28 | 72,65 | 83,65 | 10 | FRBNPP11MFO3 | 69,1861 | Euronext & BNP Paribas direct | 0,010 | 41,11% | 35,11% | 33,68% | 26 jun. 2026 | Parijs |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 54,9176 | 3,34 | 1,94 | 1,96 | 54,918 | 74,772 | 10 | DE000BB58VM0 | 52,3025 | BNP Paribas direct | 0,020 | 15,48% | 97,96% | 95,96% | 26 jun. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Put 78,2407 | 9,82 | 0,66 | 0,68 | 78,241 | 74,772 | 10 | DE000BB58VN8 | 82,3586 | BNP Paribas direct | 0,020 | -31,96% | -60,48% | -61,63% | 26 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 138,6205 | 5,75 | 2,3 | 2,34 | 138,62 | 152,634 | 10 | DE000BB58VQ1 | 126,0186 | BNP Paribas direct | 0,040 | 13,30% | 31,43% | -19,86% | 26 jun. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Call 33,98 | 5,51 | 0,71 | 0,77 | 33,98 | 38,61 | 10 | FRBNPP11MFQ8 | 31,6009 | Euronext & BNP Paribas direct | 0,060 | -2,74% | -7,79% | 14,52% | 26 jun. 2026 | Parijs |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 63,6072 | 9,88 | 0,69 | 0,77 | 63,607 | 68,15 | 10 | DE000BB58VT5 | 61,1608 | BNP Paribas direct | 0,080 | 1,47% | -11,54% | -40,52% | 26 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 540,5752 | 6,91 | 6,24 | 6,26 | 540,575 | 497,289 | 10 | DE000BB58VV1 | 569,0265 | BNP Paribas direct | 0,020 | -15,90% | -44,97% | -50,48% | 26 jun. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 36,0643 | 5,27 | 7,87 | 8,24 | 36,064 | 41,445 | 1 | DE000BB58VW9 | 33,5482 | BNP Paribas direct | 0,370 | -6,97% | -15,19% | 34,07% | 26 jun. 2026 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 12,2919 | 3,24 | 2,99 | 3,09 | 12,292 | 9,681 | 1 | DE000BB58VX7 | 12,6721 | BNP Paribas direct | 0,100 | -1,97% | 7,17% | 3,46% | 26 jun. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 179,2689 | 7,30 | 2,25 | 2,4 | 179,269 | 164,225 | 10 | DE000BB58VZ2 | 186,7384 | BNP Paribas direct | 0,150 | -3,85% | 30,81% | 15,98% | 26 jun. 2026 | International |
|
|
EURO STOXX 50 Future Turbos Infinis met ISIN code: EURO STOXX 50 Future Turbos Infinis Put 7.810,99 | 3,75 | 174,55 | 174,95 | 7.810,99 | ― | 10 | FRBNPP11MDH2 | 8.309,5725 | Euronext & BNP Paribas direct | 0,400 | -0,81% | -1,93% | -13,85% | 26 jun. 2026 | Parijs |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 61,6396 | 6,17 | 11,38 | 12,21 | 61,64 | 70,19 | 1 | DE000BB58V02 | 58,7044 | BNP Paribas direct | 0,830 | -1,73% | -4,37% | -1,22% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.