Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.938,1824 | 31,33 | 2,85 | 2,87 | 8.938,182 | 8.662,34 | 100 | FRBNPP11M674 | 8.938,1824 | Euronext & BNP Paribas direct | 0,020 | -0,70% | 24,45% | -54,55% | 25 jun. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.888,1687 | 38,12 | 2,37 | 2,39 | 8.888,169 | 8.662,34 | 100 | FRBNPP11M666 | 8.888,1687 | Euronext & BNP Paribas direct | 0,020 | -0,84% | 30,94% | -58,93% | 25 jun. 2026 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 22.622,99 | 6,97 | 38,21 | 38,22 | 22.622,99 | 26.411,4 | 100 | FRBNPP11M6F0 | 22.622,99 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 0,61% | 48,91% | 25 jun. 2026 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 21.752,8846 | 5,67 | 46,92 | 46,93 | 21.752,885 | 26.411,4 | 100 | FRBNPP11M6E3 | 21.752,8846 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 0,54% | 36,75% | 25 jun. 2026 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 21.255,6814 | 5,12 | 51,89 | 51,9 | 21.255,681 | 26.411,4 | 100 | FRBNPP11M6D5 | 21.255,6814 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 0,50% | 32,17% | 25 jun. 2026 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.515,8965 | 8,51 | 31,36 | 31,37 | 29.515,896 | 26.411,4 | 100 | FRBNPP11M6P9 | 29.515,8965 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -1,82% | -31,12% | 25 jun. 2026 | Paris |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 515,5464 | 23,33 | 3,14 | 3,15 | 515,546 | 494,479 | 10 | FRBNPP11MBK0 | 515,5464 | Euronext & BNP Paribas direct | 0,010 | -0,32% | -52,85% | -51,62% | 25 jun. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.560,2044 | 3,77 | 124,45 | 124,46 | 39.560,204 | 53.851,9 | 100 | FRBNPP11M6Q7 | 39.560,2044 | Euronext & BNP Paribas direct | 0,010 | -0,01% | -1,26% | 7,18% | 25 jun. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.799,9651 | 6,77 | 69,61 | 69,62 | 61.799,965 | 53.851,9 | 100 | FRBNPP11M6Z8 | 61.799,9651 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 2,35% | -15,41% | 25 jun. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 60.769,0777 | 7,77 | 60,68 | 60,69 | 60.769,078 | 53.851,9 | 100 | FRBNPP11M6Y1 | 60.769,0777 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 2,73% | -17,18% | 25 jun. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.258,9448 | 22,28 | 21,59 | 21,6 | 56.258,945 | 53.851,9 | 100 | FRBNPP11M6X3 | 56.258,9448 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 7,20% | -36,07% | 25 jun. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.970,3351 | 47,73 | 10,63 | 10,64 | 54.970,335 | 53.851,9 | 100 | FRBNPP11M6W5 | 54.970,3351 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 14,18% | -52,78% | 25 jun. 2026 | Paris |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,7966 | 14,75 | 0,71 | 0,72 | 0,7966 | 0,8548 | 0,1 | FRBNPP11M5Q9 | 0,7966 | Euronext & BNP Paribas direct | 0,010 | -1,39% | -5,33% | -2,74% | 25 jun. 2026 | Paris |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 20,3758 | 11,84 | 0,43 | 0,48 | 20,376 | 22,245 | 10 | FRBNPP11MBO2 | 20,3758 | Euronext & BNP Paribas direct | 0,050 | -10,42% | -12,24% | -25,86% | 25 jun. 2026 | Paris |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Put 152,3456 | 13,92 | 1,27 | 1,41 | 152,346 | 142,1 | 10 | FRBNPP11MBX3 | 152,3456 | Euronext & BNP Paribas direct | 0,140 | -9,93% | -19,62% | -14,19% | 25 jun. 2026 | Paris |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 6,0231 | 3,73 | 1,14 | 1,2 | 6,023 | 8,229 | 2 | FRBNPP11MBY1 | 6,0231 | Euronext & BNP Paribas direct | 0,060 | -5,00% | -13,64% | -31,33% | 25 jun. 2026 | Paris |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Put 393,3357 | 3,57 | 9,2 | 9,25 | 393,336 | 307,133 | 10 | FRBNPP11MC19 | 393,3357 | Euronext & BNP Paribas direct | 0,050 | -0,54% | 2,91% | -6,41% | 25 jun. 2026 | Paris |
|
|
Maurel Et Prom Turbos Infinis Best met ISIN code: Maurel Et Prom Turbos Infinis Best Call 6,6984 | 6,28 | 1,46 | 1,65 | 6,698 | 7,968 | 1 | FRBNPP11MC50 | 6,6984 | Euronext & BNP Paribas direct | 0,190 | -11,52% | -2,01% | -18,44% | 25 jun. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.