Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,9693 | 2,50 | 2,48 | 2,56 | 3,969 | 6,191 | 1 | DE000BB177G0 | 3,6924 | BNP Paribas direct | 0,080 | -12,06% | -5,70% | 313,33% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 8,4501 | 2,87 | 4,21 | 4,33 | 8,45 | 12,095 | 1 | DE000BB177N6 | 7,8606 | BNP Paribas direct | 0,120 | -8,68% | -8,08% | 205,07% | 20 aug. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.490,4435 | 2,89 | 15,61 | 15,67 | 3.490,444 | 5.092,58 | 100 | DE000BB177R7 | 3.324,2319 | BNP Paribas direct | 0,060 | 11,74% | 24,48% | 211,58% | 20 aug. 2024 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 4,8181 | 2,80 | 2,56 | 2,64 | 4,818 | 7,115 | 1 | DE000BB177S5 | 4,5887 | BNP Paribas direct | 0,080 | -7,25% | 10,82% | 312,90% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 33,8416 | 3,10 | 15,03 | 15,47 | 33,842 | 46,02 | 1 | DE000BB177T3 | 31,4806 | BNP Paribas direct | 0,440 | -1,25% | 15,08% | 231,79% | 20 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,7969 | 2,96 | 2,29 | 2,37 | 4,797 | 6,765 | 1 | DE000BB177U1 | 4,4622 | BNP Paribas direct | 0,080 | -11,92% | -3,78% | 193,59% | 20 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 13,3459 | 2,25 | 10,25 | 10,45 | 13,346 | 23,102 | 1 | DE000BB177W7 | 12,8326 | BNP Paribas direct | 0,200 | -5,96% | 10,81% | 475,84% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 63,4365 | 3,98 | 1,85 | 1,86 | 63,436 | 80,29 | 1 | DE000BB177Z0 | 60,4157 | BNP Paribas direct | 0,010 | -2,12% | -4,64% | 42,31% | 20 aug. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 66,2343 | 2,98 | 2,81 | ― | 66,234 | 95,021 | 10 | DE000BB17833 | 63,0803 | BNP Paribas direct | ― | -10,51% | 13,77% | 100,71% | 20 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 213,2355 | 3,57 | 6,99 | 7 | 213,236 | 283,34 | 10 | DE000BB17874 | 203,0814 | BNP Paribas direct | 0,010 | -10,50% | 63,32% | 165,78% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,1672 | 2,83 | 18,18 | 18,6 | 34,167 | 51,41 | 1 | DE000BB17890 | 33,172 | BNP Paribas direct | 0,420 | -7,86% | 6,01% | 553,96% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,4322 | 3,49 | 1,34 | 1,41 | 3,432 | 4,682 | 1 | DE000BB178C7 | 3,3322 | BNP Paribas direct | 0,070 | -9,46% | 3,08% | 294,12% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,276 | 3,15 | 1,49 | 1,56 | 3,276 | 4,682 | 1 | DE000BB178D5 | 3,1806 | BNP Paribas direct | 0,070 | -8,59% | 2,76% | 210,42% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 16,3913 | 3,48 | 6,15 | 6,34 | 16,391 | 21,08 | 1 | DE000BB178F0 | 15,2477 | BNP Paribas direct | 0,190 | -4,50% | -7,80% | 178,28% | 20 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 20,314 | 1,73 | 26,52 | 26,9 | 20,314 | 45,615 | 1 | DE000BB178K0 | 19,3467 | BNP Paribas direct | 0,380 | 1,03% | 7,98% | 581,75% | 20 aug. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 266,4551 | 4,86 | 5,81 | 5,82 | 266,455 | 320,412 | 10 | DE000BB178L8 | 253,7668 | BNP Paribas direct | 0,010 | 8,80% | 0,35% | 48,97% | 20 aug. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 98,6803 | 0,35 | 7,13 | 7,18 | 98,68 | 28,558 | 10 | DE000BB178P9 | 109,6448 | BNP Paribas direct | 0,050 | -1,11% | -3,52% | 247,80% | 20 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 668,0689 | 2,29 | 43,67 | 43,72 | 668,069 | 1.131,886 | 10 | DE000BB178S3 | 636,2561 | BNP Paribas direct | 0,050 | 1,51% | 18,89% | 385,22% | 20 aug. 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 93,4167 | 1,35 | 3,69 | 3,7 | 93,417 | 56,419 | 10 | DE000BB178V7 | 98,3334 | BNP Paribas direct | 0,010 | 2,79% | 1,93% | 163,57% | 20 aug. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 29,7588 | 3,54 | 6,09 | 6,11 | 29,759 | 24,392 | 1 | DE000BB178Z8 | 31,3251 | BNP Paribas direct | 0,020 | -8,01% | -23,01% | 113,68% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.