Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Call 43,3311 | 2,81 | 2,28 | 2,36 | 43,331 | 64,12 | 10 | DE000BB37XN8 | 41,2677 | BNP Paribas direct | 0,080 | -3,39% | 9,62% | 50,99% | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 84,9474 | 4,66 | 1,62 | 1,71 | 84,947 | 75,54 | 10 | DE000BB37XV1 | 91,835 | BNP Paribas direct | 0,090 | -5,26% | -21,36% | -30,17% | 15 sep. 2025 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 695,3864 | 2,75 | 32,65 | 32,68 | 695,386 | 1.039,835 | 10 | DE000BB37XZ2 | 662,2728 | BNP Paribas direct | 0,030 | -0,09% | 5,39% | -6,18% | 15 sep. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 234,1278 | 8,88 | 2,41 | 2,6 | 234,128 | 213,875 | 10 | DE000BB37Y21 | 234,1278 | BNP Paribas direct | 0,190 | -7,31% | -34,69% | -44,85% | 15 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 241,5237 | 2,99 | 10,24 | 10,25 | 241,524 | 353,512 | 10 | DE000BB37Y47 | 241,5237 | BNP Paribas direct | 0,010 | -0,10% | -3,12% | -4,12% | 15 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 8,6633 | 2,33 | 6,26 | 6,4 | 8,663 | 14,579 | 1 | DE000BB37Y96 | 8,6633 | BNP Paribas direct | 0,140 | -2,19% | 5,56% | 9,44% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 88,5726 | 2,22 | 69,17 | 70,38 | 88,573 | 153,51 | 1 | DE000BB37YJ4 | 84,3549 | BNP Paribas direct | 1,210 | -1,72% | 5,43% | -5,93% | 15 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 23,5383 | 4,85 | 5,7 | 6,03 | 23,538 | 27,64 | 1 | DE000BB37YP1 | 21,8961 | BNP Paribas direct | 0,330 | -5,47% | -15,18% | -31,24% | 15 sep. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 66,3209 | 2,34 | 4,68 | 4,79 | 66,321 | 109,5 | 10 | DE000BB37YV9 | 66,3209 | BNP Paribas direct | 0,110 | -2,30% | -2,30% | -21,21% | 15 sep. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 6,9511 | 2,50 | 4,36 | 4,37 | 6,951 | 10,94 | 1 | DE000BB37YZ0 | 6,9511 | BNP Paribas direct | 0,010 | -0,23% | 15,34% | 12,66% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 90,2082 | 2,29 | 67,21 | 68,42 | 90,208 | 153,51 | 1 | DE000BB37Z38 | 90,2082 | BNP Paribas direct | 1,210 | -1,77% | 5,43% | -6,20% | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 82,0671 | 8,39 | 0,9 | 0,99 | 82,067 | 75,54 | 10 | DE000BB37ZH5 | 82,0671 | BNP Paribas direct | 0,090 | -9,09% | -32,84% | -43,75% | 15 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 44,2137 | 3,67 | 1,6 | 1,67 | 44,214 | 58,77 | 10 | DE000BB37ZK9 | 44,2137 | BNP Paribas direct | 0,070 | -4,19% | 11,89% | 17,65% | 15 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 42,9997 | 3,41 | 1,72 | 1,79 | 43 | 58,77 | 10 | DE000BB37ZL7 | 42,9997 | BNP Paribas direct | 0,070 | -3,91% | 10,26% | 16,22% | 15 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 571,5544 | 2,59 | 3,87 | 3,88 | 571,554 | 430,049 | 10 | DE000BB37ZM5 | 571,5544 | BNP Paribas direct | 0,010 | -0,26% | -1,28% | -10,62% | 15 sep. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 4,8339 | 5,53 | 0,77 | 0,83 | 4,834 | 4,263 | 1 | DE000BB37ZV6 | 4,8339 | BNP Paribas direct | 0,060 | -7,23% | -8,33% | -44,60% | 15 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 365,1166 | 13,39 | 2,31 | 2,32 | 365,117 | 357,674 | 10 | DE000BB38011 | 384,3333 | BNP Paribas direct | 0,010 | -0,43% | -18,37% | -46,28% | 22 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,6438 | 4,29 | 0,67 | 0,72 | 23,644 | 28,77 | 10 | DE000BB38094 | 21,9942 | BNP Paribas direct | 0,050 | -6,94% | -10,67% | 6,35% | 22 sep. 2025 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Call 48,7576 | 3,14 | 2,17 | 2,25 | 48,758 | 68,3 | 10 | DE000BB380G0 | 46,4358 | BNP Paribas direct | 0,080 | -3,56% | -18,11% | -18,11% | 22 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 47,5389 | 4,33 | 13,3 | 13,85 | 47,539 | 57,54 | 1 | DE000BB380Q9 | 44,2222 | BNP Paribas direct | 0,550 | -3,97% | 2,94% | 2,07% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.