Producten
42593 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 53,8063 | 1,91 | 4,96 | 4,97 | 53,806 | 110,28 | 10 | DE000BB0YSR1 | 53,8063 | BNP Paribas direct | 0,010 | -0,20% | -5,52% | -2,75% | 2 jun. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 51,9939 | 1,91 | 18,04 | 18,33 | 51,994 | 34,395 | 1 | DE000BB0ZQC4 | 51,9939 | BNP Paribas direct | 0,290 | -1,42% | -1,58% | 13,82% | 16 jun. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 293,2764 | 1,91 | 31,74 | 32,34 | 293,276 | 604,9 | 10 | DE000BB0C029 | 293,2764 | BNP Paribas direct | 0,600 | 3,19% | 8,18% | 11,06% | 30 jan. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 560,7344 | 1,91 | 26,76 | 26,77 | 560,734 | 1.180,535 | 20 | FRBNPP06EQX8 | 560,7344 | Euronext & BNP Paribas direct | 0,010 | 0,30% | 1,21% | -14,86% | 25 jan. 2024 | Parijs |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 32,8651 | 1,91 | 3,13 | 3,14 | 32,865 | 69,079 | 10 | FRBNPP086NT4 | 32,8651 | Euronext & BNP Paribas direct | 0,010 | 2,96% | 20,85% | 31,51% | 3 jan. 2025 | Parijs |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 1,8594 | 1,91 | 1,94 | 2 | 1,859 | 3,713 | 1 | DE000BB0EVR7 | 1,8594 | BNP Paribas direct | 0,060 | -4,43% | 1,57% | -10,19% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 86,1186 | 1,91 | 8,2 | 8,21 | 86,119 | 180,816 | 10 | FRBNPP072FU8 | 86,1186 | Euronext & BNP Paribas direct | 0,010 | 1,49% | 0,74% | 30,37% | 12 jun. 2024 | Parijs |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 41,431 | 1,91 | 10,19 | 10,2 | 41,431 | 82,878 | 1 | DE000BB2Y2F5 | 41,431 | BNP Paribas direct | 0,010 | -2,58% | -1,55% | -4,41% | 31 jan. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 24,5885 | 1,91 | 8,64 | 8,82 | 24,588 | 16,475 | 1 | DE000BB3BV34 | 24,5885 | BNP Paribas direct | 0,180 | -0,35% | 2,37% | 12,35% | 1 apr. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.028,2673 | 1,91 | 28,54 | 28,55 | 3.028,267 | 6.339,76 | 100 | DE000BB0QX79 | 3.028,2673 | BNP Paribas direct | 0,010 | -0,04% | -2,19% | 3,48% | 3 mrt. 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,5584 | 1,91 | 3,54 | 3,57 | 31,558 | 66,11 | 10 | FRBNPP07EB57 | 31,5584 | Euronext & BNP Paribas direct | 0,030 | 3,21% | 3,51% | 31,11% | 6 aug. 2024 | Parijs |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 17,3042 | 1,91 | 15,09 | 15,13 | 17,304 | 33,549 | 1 | DE000BB3K7X2 | 17,3042 | BNP Paribas direct | 0,040 | 9,75% | -1,31% | 45,94% | 25 apr. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 1,91 | 0,53 | 0,58 | 25 | 23,5 | 10 | DE000BB3X9J2 | 25 | BNP Paribas direct | 0,05 | -7,02% | -7,02% | ― | 14 jul. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 340 | 1,91 | 10,04 | 10,06 | 340 | 223,077 | 10 | DE000BB22QT1 | 340 | BNP Paribas direct | 0,02 | -0,69% | 7,49% | 0,60% | 19 feb. 2025 | International |
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Call 5,6 | 1,91 | 5,72 | 5,86 | 5,6 | 11,293 | 1 | DE000BB19XU1 | 5,6 | BNP Paribas direct | 0,14 | -2,05% | -1,55% | 22,48% | 26 aug. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 300 | 1,91 | 4,99 | 5,01 | 300 | 303,758 | 10 | DE000BB3TG09 | 300 | BNP Paribas direct | 0,02 | -0,99% | -6,20% | -17,79% | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,91 | 1,4 | ― | 150 | 311,363 | 100 | DE000BB3H2V2 | 150 | BNP Paribas direct | ― | 4,48% | -30,69% | -22,22% | 17 apr. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 18 | 1,91 | 17,95 | 18,34 | 18 | 35,41 | 1 | DE000BB2VAV3 | 18 | BNP Paribas direct | 0,39 | -6,12% | -5,87% | -7,81% | 9 jan. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,91 | 0,71 | 0,77 | 4 | 4,305 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,06 | -7,79% | -5,33% | ― | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | 1,91 | 3,13 | 3,14 | 140 | 111,882 | 10 | DE000BB3TJ30 | 140 | BNP Paribas direct | 0,01 | -4,86% | -6,57% | 10,99% | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.