Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,1393 | 3,28 | 3,31 | 3,45 | 13,139 | 10,863 | 1 | DE000BB16Z66 | 14,2046 | BNP Paribas direct | 0,140 | -4,06% | -8,82% | 62,25% | 15 aug. 2024 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 11,3677 | 4,39 | 2,01 | 2,03 | 11,368 | 10,003 | 1 | DE000BB16ZA4 | 12,2894 | BNP Paribas direct | 0,020 | -0,99% | 1,52% | -1,95% | 15 aug. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 18,8168 | 1,25 | 9,03 | 9,08 | 18,817 | 11,465 | 1 | DE000BB16ZB2 | 20,3425 | BNP Paribas direct | 0,050 | -0,55% | -11,82% | 88,52% | 15 aug. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 21,0434 | 3,99 | 0,66 | 0,71 | 21,043 | 26,13 | 10 | DE000BB16ZR8 | 19,5753 | BNP Paribas direct | 0,050 | -7,04% | -2,94% | 83,33% | 15 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 643,6045 | 2,19 | 45,73 | 45,78 | 643,604 | 1.131,886 | 10 | DE000BB16ZS6 | 612,9567 | BNP Paribas direct | 0,050 | -0,11% | 7,27% | 473,78% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 29,3661 | 1,31 | 79,93 | 79,95 | 29,366 | 118,551 | 1 | DE000BB16ZX6 | 27,9677 | BNP Paribas direct | 0,020 | -0,03% | 14,02% | 1.680,18% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 28,016 | 1,29 | 81,07 | 81,09 | 28,016 | 118,551 | 1 | DE000BB16ZY4 | 26,6819 | BNP Paribas direct | 0,020 | -0,02% | 13,83% | 1.350,27% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 26,6657 | 1,27 | 82,2 | 82,22 | 26,666 | 118,551 | 1 | DE000BB16ZZ1 | 25,3959 | BNP Paribas direct | 0,020 | -0,02% | 13,61% | 1.128,70% | 15 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.564,5349 | 5,26 | 42,96 | 42,97 | 18.564,535 | 22.586,2 | 100 | DE000BB17130 | 18.290,1822 | BNP Paribas direct | 0,010 | -0,02% | 11,58% | 333,94% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.537,9932 | 5,23 | 43,22 | 43,23 | 18.537,993 | 22.586,2 | 100 | DE000BB17148 | 18.264,0327 | BNP Paribas direct | 0,010 | -0,02% | 11,51% | 325,81% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.511,4519 | 5,19 | 43,49 | 43,5 | 18.511,452 | 22.586,2 | 100 | DE000BB17155 | 18.237,8836 | BNP Paribas direct | 0,010 | -0,02% | 11,46% | 318,17% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.458,3677 | 5,13 | 44,01 | 44,02 | 18.458,368 | 22.586,2 | 100 | DE000BB17163 | 18.185,5839 | BNP Paribas direct | 0,010 | -0,02% | 11,31% | 303,76% | 19 aug. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.096,2302 | 3,90 | 22,62 | 22,64 | 1.096,23 | 880,67 | 10 | DE000BB171H1 | 1.107,3032 | BNP Paribas direct | 0,020 | -0,09% | -3,99% | 7,56% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.945,4377 | 5,16 | 25,81 | 25,87 | 10.945,438 | 13.273 | 100 | DE000BB172V0 | 10.730,8213 | BNP Paribas direct | 0,060 | -0,23% | 4,20% | 391,62% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.892,0914 | 5,05 | 26,34 | 26,4 | 10.892,091 | 13.273 | 100 | DE000BB172W8 | 10.678,521 | BNP Paribas direct | 0,060 | -0,23% | 4,15% | 358,09% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.838,7464 | 4,96 | 26,86 | 26,92 | 10.838,746 | 13.273 | 100 | DE000BB172X6 | 10.626,222 | BNP Paribas direct | 0,060 | -0,22% | 4,07% | 329,76% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.785,4014 | 4,86 | 27,38 | 27,44 | 10.785,401 | 13.273 | 100 | DE000BB172Y4 | 10.573,9229 | BNP Paribas direct | 0,060 | -0,22% | 3,95% | 305,63% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.732,0564 | 4,77 | 27,91 | 27,97 | 10.732,056 | 13.273 | 100 | DE000BB172Z1 | 10.521,6239 | BNP Paribas direct | 0,060 | -0,21% | 3,91% | 284,97% | 19 aug. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.601,7519 | 4,34 | 39,8 | 39,81 | 23.601,752 | 19.554,9 | 100 | DE000BB173J3 | 24.083,4203 | BNP Paribas direct | 0,010 | -0,03% | -6,90% | 4,22% | 19 aug. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 5.835,0835 | — | ― | ― | 5.835,084 | 5.569,4 | 100 | DE000BB173W6 | 5.923,9426 | BNP Paribas direct | ― | ― | ― | ― | 19 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.