Producten
67533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 12,5489 | 2,14 | 4,33 | 4,34 | 12,549 | 9,245 | 1 | DE000BB57L13 | 13,5664 | BNP Paribas direct | 0,010 | -2,04% | -21,42% | 24,07% | 23 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 13,5003 | 1,94 | 4,41 | 4,51 | 13,5 | ― | 1 | DE000BB57L47 | 15,0003 | BNP Paribas direct | 0,100 | -0,90% | -2,00% | -21,25% | 23 jun. 2026 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Put 16,1693 | 2,84 | 4,43 | 4,51 | 16,169 | 12,59 | 1 | DE000BB57L54 | 17,0203 | BNP Paribas direct | 0,080 | -5,34% | -7,32% | 5,48% | 23 jun. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis met ISIN code: Porsche Automobil Hldg Turbos Infinis Put 32,5898 | 4,26 | 6,52 | 6,57 | 32,59 | 27,78 | 1 | DE000BB57L96 | 34,3051 | BNP Paribas direct | 0,050 | -6,19% | 18,12% | -14,55% | 23 jun. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Call 4,3284 | 6,30 | 0,76 | 0,79 | 4,328 | ― | 1 | DE000BB57MB4 | 4,0264 | BNP Paribas direct | 0,030 | -7,32% | -9,52% | 2,70% | 23 jun. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 427,28 | 2,42 | 2,61 | 2,63 | 427,28 | 692,818 | 10 | FRBNPP11L8O9 | 406,9286 | Euronext & BNP Paribas direct | 0,020 | 0,38% | 20,83% | 121,19% | 23 jun. 2026 | Paris |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 114,6251 | 2,19 | 7,93 | 8,1 | 114,625 | 200,982 | 10 | DE000BB57MH1 | 109,1668 | BNP Paribas direct | 0,170 | -1,12% | 9,53% | 52,79% | 23 jun. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 2.622,9642 | 1,26 | 11,12 | 11,29 | 2.622,964 | 1.625,866 | 100 | DE000BB57ML3 | 2.914,4047 | BNP Paribas direct | 0,170 | -7,56% | -24,46% | 9,23% | 23 jun. 2026 | International |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 67,58 | 7,08 | 1,09 | 1,1 | 67,58 | 75,62 | 10 | FRBNPP11L8R2 | 64,9782 | Euronext & BNP Paribas direct | 0,010 | -12,10% | -4,39% | -6,84% | 23 jun. 2026 | Paris |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 44,08 | 2,27 | 3,33 | 3,34 | 44,08 | 75,62 | 10 | FRBNPP11L8Q4 | 42,3779 | Euronext & BNP Paribas direct | 0,010 | -4,31% | -1,48% | -2,63% | 23 jun. 2026 | Paris |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 117,06 | 2,57 | 7,16 | 7,17 | 117,06 | 184,1 | 10 | FRBNPP11L8L5 | 112,555 | Euronext & BNP Paribas direct | 0,010 | 2,58% | 7,35% | 193,44% | 23 jun. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.173,7528 | 2,63 | 3,1 | 3,32 | 1.173,753 | 943,949 | 100 | DE000BB57MP4 | 1.304,1698 | BNP Paribas direct | 0,220 | -7,19% | -27,23% | -17,33% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 83,4177 | 2,66 | 4,13 | 4,23 | 83,418 | 127,219 | 10 | DE000BB57MR0 | 79,4454 | BNP Paribas direct | 0,100 | -0,48% | 4,03% | 80,35% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 71,3572 | 2,15 | 5,12 | 5,22 | 71,357 | 127,219 | 10 | DE000BB57MS8 | 67,9592 | BNP Paribas direct | 0,100 | -0,39% | 3,23% | 55,62% | 23 jun. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 21,7344 | 4,23 | 3,78 | 4,02 | 21,734 | 18,496 | 1 | DE000BB57MY6 | 22,8783 | BNP Paribas direct | 0,240 | -2,58% | -3,57% | -1,31% | 23 jun. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Put 89,2598 | 1,62 | 3,27 | 3,35 | 89,26 | 61,125 | 10 | DE000BB57M04 | 99,1776 | BNP Paribas direct | 0,080 | -3,82% | -9,42% | 25,77% | 23 jun. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 440,9176 | 5,61 | 7,68 | 8,04 | 440,918 | 499,159 | 10 | DE000BB57M12 | 410,1559 | BNP Paribas direct | 0,360 | 0,52% | 9,56% | 20,00% | 23 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 352,368 | 3,78 | 1,3 | 1,34 | 352,368 | 446,138 | 10 | DE000BB57M53 | 327,7842 | BNP Paribas direct | 0,040 | 0,78% | -28,18% | -12,16% | 23 jun. 2026 | International |
|
|
Trigano Turbos Infinis met ISIN code: Trigano Turbos Infinis Call 127,12 | 4,04 | 1,96 | 1,97 | 127,12 | 157,15 | 20 | FRBNPP11L8W2 | 118,2476 | Euronext & BNP Paribas direct | 0,010 | -3,92% | 5,95% | 24,05% | 23 jun. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.