Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 32,19 | 2,74 | 9,71 | 9,72 | 32,19 | 24,89 | 1 | FRBNPP08AN56 | 33,892 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -3,00% | 159,63% | 22 jan. 2025 | Parijs |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 32,1267 | 2,77 | 9,61 | 9,63 | 32,127 | 24,89 | 1 | DE000BB2ZMC9 | 33,8176 | BNP Paribas direct | 0,020 | -0,21% | -3,03% | 93,36% | 5 feb. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 31,0913 | 3,15 | 8,45 | 8,47 | 31,091 | 24,89 | 1 | DE000BB27E43 | 32,7277 | BNP Paribas direct | 0,020 | -0,24% | -3,21% | 52,53% | 10 mrt. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 30,1013 | 3,63 | 7,33 | 7,35 | 30,101 | 24,89 | 1 | DE000BB287R4 | 31,6856 | BNP Paribas direct | 0,020 | -0,27% | -3,81% | 131,23% | 18 mrt. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 29,2956 | 4,14 | 6,42 | 6,44 | 29,296 | 24,89 | 1 | DE000BB271V0 | 30,8375 | BNP Paribas direct | 0,020 | -0,31% | -4,46% | 69,39% | 13 mrt. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 29,29 | 4,14 | 6,43 | 6,44 | 29,29 | 24,89 | 1 | FRBNPP08QSC8 | 30,8327 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -4,74% | 132,13% | 24 mrt. 2025 | Parijs |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 28,2838 | 5,04 | 5,28 | 5,3 | 28,284 | 24,89 | 1 | DE000BB3BR55 | 29,7724 | BNP Paribas direct | 0,020 | -0,38% | -5,88% | 34,35% | 1 apr. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 27,5178 | 6,01 | 4,42 | 4,44 | 27,518 | 24,89 | 1 | DE000BB3LKY5 | 28,9661 | BNP Paribas direct | 0,020 | -0,45% | ― | 3,51% | 29 apr. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 26,4621 | 8,23 | 3,23 | 3,25 | 26,462 | 24,89 | 1 | DE000BB3J2R8 | 27,8548 | BNP Paribas direct | 0,020 | -0,62% | -9,01% | -36,04% | 22 apr. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 26,16 | 9,20 | 2,9 | 2,91 | 26,16 | 24,89 | 1 | FRBNPP08TY37 | 27,546 | Euronext & BNP Paribas direct | 0,010 | -0,34% | -10,49% | -48,21% | 4 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 47,2292 | 9,34 | 5,5 | 5,92 | 47,229 | 51,41 | 1 | DE000BB3J2S6 | 45,8536 | BNP Paribas direct | 0,420 | -7,09% | 35,14% | 72,41% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 45,1533 | 6,83 | 7,52 | 7,94 | 45,153 | 51,41 | 1 | DE000BB3J2T4 | 43,8382 | BNP Paribas direct | 0,420 | -5,29% | 23,68% | 44,62% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 41,8391 | 4,79 | 10,73 | 11,15 | 41,839 | 51,41 | 1 | DE000BB3GCG9 | 40,6205 | BNP Paribas direct | 0,420 | -3,77% | 15,38% | 56,87% | 14 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 37,5221 | 3,44 | 14,91 | 15,33 | 37,522 | 51,41 | 1 | DE000BB2VNB8 | 36,4292 | BNP Paribas direct | 0,420 | -2,74% | 10,53% | 327,22% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 35,6566 | 3,07 | 16,71 | 17,13 | 35,657 | 51,41 | 1 | DE000BB2UCF4 | 34,6181 | BNP Paribas direct | 0,420 | -2,45% | 9,29% | 374,72% | 2 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,1672 | 2,83 | 18,18 | 18,6 | 34,167 | 51,41 | 1 | DE000BB17890 | 33,172 | BNP Paribas direct | 0,420 | -2,26% | 8,67% | 553,96% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 32,5838 | 2,61 | 19,71 | 20,13 | 32,584 | 51,41 | 1 | DE000BB179A9 | 31,6348 | BNP Paribas direct | 0,420 | -2,09% | 7,88% | 364,86% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,0006 | 2,42 | 21,25 | 21,67 | 31,001 | 51,41 | 1 | DE000BB179B7 | 30,0977 | BNP Paribas direct | 0,420 | -1,94% | 7,32% | 272,15% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 29,0466 | 2,22 | 23,16 | 23,58 | 29,047 | 51,41 | 1 | DE000BB1HTW2 | 28,2006 | BNP Paribas direct | 0,420 | -1,78% | 6,73% | 130,45% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 27,9888 | 2,12 | 24,19 | 24,61 | 27,989 | 51,41 | 1 | DE000BB1ECW5 | 27,1736 | BNP Paribas direct | 0,420 | -1,71% | 6,47% | 119,31% | 26 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.