Producten
67533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 88 | 3,83 | 1,2 | 1,23 | 88 | 77,84 | 10 | DE000BB56RJ8 | 88 | BNP Paribas direct | 0,03 | -6,25% | -25,93% | -22,08% | 22 jun. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 82 | 4,80 | 0,81 | 0,84 | 82 | 77,84 | 10 | DE000BB56RH2 | 82 | BNP Paribas direct | 0,03 | -6,90% | -31,36% | -27,03% | 22 jun. 2026 | International |
|
|
WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Call 65 | 4,44 | 1,33 | 1,39 | 65 | 79,395 | 10 | DE000BB56RK6 | 65 | BNP Paribas direct | 0,06 | -2,21% | 20,91% | 4,72% | 22 jun. 2026 | International |
|
|
WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Put 65 | 6,86 | 0,07 | 0,1 | 65 | 79,395 | 10 | DE000BB56RM2 | 65 | BNP Paribas direct | 0,03 | -34,55% | -67,27% | -67,27% | 22 jun. 2026 | International |
|
|
WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Put 62 | 5,14 | 0,05 | 0,08 | 62 | 79,395 | 10 | DE000BB56RL4 | 62 | BNP Paribas direct | 0,03 | -41,03% | -69,33% | -71,25% | 22 jun. 2026 | International |
|
|
WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Call 68 | 5,21 | 1,16 | 1,22 | 68 | 80,87 | 10 | DE000BB56RN0 | 68 | BNP Paribas direct | 0,06 | -3,33% | 26,09% | 3,57% | 22 jun. 2026 | International |
|
|
WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Call 65 | 4,79 | 1,4 | ― | 65 | 80,87 | 10 | DE000BB56RP5 | 65 | BNP Paribas direct | ― | -2,78% | 26,13% | 6,87% | 22 jun. 2026 | International |
|
|
WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Put 65 | 13,97 | 0,02 | ― | 65 | 80,87 | 10 | DE000BB56RR1 | 65 | BNP Paribas direct | ― | -13,79% | -80,77% | -83,33% | 22 jun. 2026 | International |
|
|
WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Put 62 | 6,99 | 0,02 | ― | 62 | 80,87 | 10 | DE000BB56RQ3 | 62 | BNP Paribas direct | ― | -6,25% | -82,35% | -86,36% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 3,32 | 1,38 | 1,4 | 120 | 105,638 | 10 | DE000BB57D13 | 120 | BNP Paribas direct | 0,02 | -14,29% | 0,73% | 46,81% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 2,93 | 2,07 | 2,09 | 100 | 105,638 | 10 | DE000BB57D21 | 100 | BNP Paribas direct | 0,02 | -13,03% | 0,98% | 43,75% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 2,72 | 2,85 | 2,89 | 80 | 105,638 | 10 | DE000BB57D05 | 80 | BNP Paribas direct | 0,04 | -10,38% | 1,79% | 43,22% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 2,45 | 3,05 | 3,09 | 80 | 105,638 | 10 | DE000BB57D39 | 80 | BNP Paribas direct | 0,04 | -11,08% | 0,33% | 36,16% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,03 | 2,27 | 2,29 | 120 | 105,638 | 10 | DE000BB57D62 | 120 | BNP Paribas direct | 0,02 | 5,58% | -4,62% | -27,48% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,42 | 1,26 | 1,28 | 100 | 105,638 | 10 | DE000BB57D54 | 100 | BNP Paribas direct | 0,02 | 5,88% | -6,67% | -33,33% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 2,67 | 0,56 | 0,58 | 80 | 105,638 | 10 | DE000BB57D47 | 80 | BNP Paribas direct | 0,02 | 1,82% | -11,11% | -41,05% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 4,56 | 0,22 | 0,24 | 80 | 105,638 | 10 | NLBNPFR2ML10 | 80 | Euronext & BNP Paribas direct | 0,02 | 4,76% | -24,14% | -61,40% | 22 jun. 2026 | Parijs |
|
|
Align Technology Turbo met ISIN code: Align Technology Turbo Short 216,12 | 3,91 | 4,01 | 4,11 | 216,12 | 181,254 | 10 | NLBNPNL3O332 | 227,62 | Euronext & BNP Paribas direct | 0,100 | -11,87% | -15,93% | -8,66% | 23 jun. 2026 | Amsterdam |
|
|
Allianz Turbo met ISIN code: Allianz Turbo Long 324,5 | 3,18 | 13,87 | 14,23 | 324,5 | 442 | 10 | NLBNPNL3O340 | 303,12 | Euronext & BNP Paribas direct | 0,360 | -0,57% | 2,06% | 14,72% | 23 jun. 2026 | Amsterdam |
|
|
Allianz Turbo met ISIN code: Allianz Turbo Short 463,6 | 7,50 | 5,88 | ― | 463,6 | 442 | 10 | NLBNPNL3O357 | 500,92 | Euronext & BNP Paribas direct | ― | -4,70% | -10,37% | -28,03% | 23 jun. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.