Producten
62546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 330,5377 | 2,71 | 15,53 | 15,89 | 330,538 | 488,074 | 10 | DE000BB5TS45 | 307,4769 | BNP Paribas direct | 0,360 | 3,60% | -8,91% | 37,19% | 11 mei 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 280,294 | 2,15 | 19,56 | 19,92 | 280,294 | 488,074 | 10 | DE000BB1EU18 | 260,7386 | BNP Paribas direct | 0,360 | 2,79% | -7,25% | 27,68% | 6 mrt. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 786,64 | — | ― | ― | 786,64 | 488,074 | 10 | FRBNPP09C984 | 850,4319 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jun. 2025 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 687,5636 | 1,91 | 21,99 | 22,35 | 687,564 | 488,074 | 10 | DE000BB4GDF7 | 743,312 | BNP Paribas direct | 0,360 | -3,26% | 5,67% | -16,77% | 6 nov. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 639,0459 | 2,41 | 17,47 | 17,83 | 639,046 | 488,074 | 10 | DE000BB5CYZ7 | 690,8604 | BNP Paribas direct | 0,360 | -4,06% | 7,18% | -20,19% | 6 mrt. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 623,24 | 2,62 | 16,04 | 16,12 | 623,24 | 488,074 | 10 | FRBNPP10B6Q1 | 673,7774 | Euronext & BNP Paribas direct | 0,080 | -3,89% | 7,80% | -21,83% | 15 dec. 2025 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 595,4429 | 3,13 | 13,41 | 13,77 | 595,443 | 488,074 | 10 | DE000BB4UTA5 | 643,722 | BNP Paribas direct | 0,360 | -5,03% | 10,10% | -24,83% | 13 jan. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 561,6633 | 4,10 | 10,26 | 10,62 | 561,663 | 488,074 | 10 | DE000BB5LWK4 | 607,2036 | BNP Paribas direct | 0,360 | -6,73% | 13,62% | -30,25% | 27 mrt. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 557,64 | 4,24 | 9,93 | 10,01 | 557,64 | 488,074 | 10 | FRBNPP10VLZ0 | 602,8642 | Euronext & BNP Paribas direct | 0,080 | -5,88% | 13,75% | -31,14% | 12 mrt. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 458,703 | 16,73 | 3,13 | 3,47 | 458,703 | 488,074 | 10 | FRBNPP11ENW7 | 458,703 | Euronext & BNP Paribas direct | 0,340 | 17,67% | -31,51% | ― | 26 mei 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 445,9458 | 7,89 | 5,33 | 5,69 | 445,946 | 488,074 | 10 | DE000BB5ZCC3 | 445,9458 | BNP Paribas direct | 0,360 | 11,97% | -21,50% | ― | 2 jun. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 409,6422 | 6,24 | 7,3 | 7,64 | 409,642 | 488,074 | 10 | FRBNPP10M668 | 409,6422 | Euronext & BNP Paribas direct | 0,340 | 5,95% | -16,95% | 128,13% | 9 feb. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 403,813 | 4,78 | 8,79 | 9,15 | 403,813 | 488,074 | 10 | DE000BB5AW08 | 403,813 | BNP Paribas direct | 0,360 | 5,02% | -14,91% | 82,74% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 391,0989 | 4,25 | 9,88 | 10,24 | 391,099 | 488,074 | 10 | DE000BB5JMH5 | 391,0989 | BNP Paribas direct | 0,360 | 4,55% | -13,41% | 68,31% | 23 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 379,2275 | 3,80 | 11,07 | 11,43 | 379,228 | 488,074 | 10 | DE000BB48DD8 | 379,2275 | BNP Paribas direct | 0,360 | 5,23% | -11,93% | 60,67% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 375,506 | 4,34 | 10,3 | 10,64 | 375,506 | 488,074 | 10 | FRBNPP10M650 | 375,506 | Euronext & BNP Paribas direct | 0,340 | 4,67% | -12,49% | 68,30% | 9 feb. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 351,1363 | 3,12 | 13,49 | 13,85 | 351,136 | 488,074 | 10 | DE000BB48DE6 | 351,1363 | BNP Paribas direct | 0,360 | 4,25% | -10,07% | 45,05% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 311,2095 | 2,48 | 16,93 | 17,29 | 311,21 | 488,074 | 10 | DE000BB1G812 | 311,2095 | BNP Paribas direct | 0,360 | 3,23% | -8,24% | 32,99% | 15 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 232,9073 | 1,79 | 23,5 | 23,86 | 232,907 | 488,074 | 10 | DE000BB1BQS9 | 232,9073 | BNP Paribas direct | 0,360 | 1,51% | -6,30% | 21,07% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 160,7907 | 1,41 | 29,72 | 30,08 | 160,791 | 488,074 | 10 | DE000BB0TVP9 | 160,7907 | BNP Paribas direct | 0,360 | 1,16% | -5,26% | 16,18% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.