Producten
53502 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 2,58 | 1,01 | 1,1 | 80 | 78,988 | 10 | DE000BB40181 | 80 | BNP Paribas direct | 0,09 | -2,88% | 7,45% | -18,55% | 30 jan. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 3,16 | 0,85 | 0,94 | 80 | 78,988 | 10 | DE000BB40157 | 80 | BNP Paribas direct | 0,09 | -3,41% | 8,97% | -22,02% | 30 jan. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 4,91 | 0,59 | 0,66 | 80 | 78,988 | 10 | NLBNPFR2GCP5 | 80 | Euronext & BNP Paribas direct | 0,07 | -3,28% | 20,41% | -32,95% | 26 nov. 2025 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 4,70 | 0,6 | 0,69 | 80 | 78,988 | 10 | DE000BB40132 | 80 | BNP Paribas direct | 0,09 | -4,76% | 15,38% | -33,33% | 30 jan. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 75 | 5,14 | 0,39 | 0,46 | 75 | 78,988 | 10 | NLBNPFR2HCP3 | 75 | Euronext & BNP Paribas direct | 0,07 | -4,88% | 18,18% | -38,10% | 20 jan. 2026 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 75 | 3,43 | 0,62 | 0,69 | 75 | 78,988 | 10 | NLBNPFR2J3H0 | 75 | Euronext & BNP Paribas direct | 0,07 | -3,13% | 12,73% | -24,39% | 6 mrt. 2026 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 70 | 5,23 | 0,24 | 0,31 | 70 | 78,988 | 10 | NLBNPFR2IV63 | 70 | Euronext & BNP Paribas direct | 0,07 | -7,69% | 14,29% | -44,19% | 2 mrt. 2026 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 70 | 3,58 | 0,44 | 0,51 | 70 | 78,988 | 10 | NLBNPFR2IV71 | 70 | Euronext & BNP Paribas direct | 0,07 | -6,38% | 10,00% | -29,03% | 2 mrt. 2026 | Parijs |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 499,9531 | 7,69 | 0,77 | 0,78 | 499,953 | 547,134 | 100 | DE000BB3AVP3 | 476,1458 | BNP Paribas direct | 0,010 | 2,67% | -11,49% | 50,98% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 392,3856 | 3,15 | 1,88 | 1,89 | 392,386 | 547,134 | 100 | DE000BB0SWL8 | 373,7006 | BNP Paribas direct | 0,010 | 1,62% | -5,05% | 15,34% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 354,3242 | 2,60 | 2,28 | 2,29 | 354,324 | 547,134 | 100 | DE000BB0JQG9 | 337,4516 | BNP Paribas direct | 0,010 | 1,79% | -4,20% | 12,32% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 321,9788 | 2,27 | 2,61 | 2,62 | 321,979 | 547,134 | 100 | DE000BB0JQH7 | 306,6465 | BNP Paribas direct | 0,010 | 1,16% | -3,69% | 10,13% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 257,2859 | 1,80 | 3,28 | 3,29 | 257,286 | 547,134 | 100 | DE000BB0JQJ3 | 245,0342 | BNP Paribas direct | 0,010 | 1,23% | -2,96% | 7,54% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 612,9879 | 5,54 | 1,07 | 1,08 | 612,988 | 547,134 | 100 | DE000BB29VM1 | 645,2504 | BNP Paribas direct | 0,010 | -4,46% | -6,14% | -31,41% | 21 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 472,8578 | 6,11 | 0,97 | 0,98 | 472,858 | 547,134 | 100 | DE000BB5AHX1 | 472,8578 | BNP Paribas direct | 0,010 | 2,11% | -9,35% | 36,62% | 27 feb. 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 397,1292 | 3,31 | 1,79 | 1,8 | 397,129 | 547,134 | 100 | DE000BB0TXC3 | 397,1292 | BNP Paribas direct | 0,010 | 1,70% | -5,29% | 16,23% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 368,2576 | 2,82 | 2,1 | 2,11 | 368,258 | 547,134 | 100 | DE000BB0J4Q9 | 368,2576 | BNP Paribas direct | 0,010 | 1,45% | -4,55% | 13,51% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 337,4516 | 2,44 | 2,43 | 2,44 | 337,452 | 547,134 | 100 | DE000BB0J4R7 | 337,4516 | BNP Paribas direct | 0,010 | 1,25% | -3,95% | 10,96% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 306,6465 | 2,14 | 2,77 | 2,78 | 306,646 | 547,134 | 100 | DE000BB0J4S5 | 306,6465 | BNP Paribas direct | 0,010 | 1,47% | -3,48% | 9,49% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.