Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 107,2436 | 3,65 | 2,75 | 2,85 | 107,244 | 91,024 | 1 | DE000BB6ER59 | 115,939 | BNP Paribas direct | 0,100 | -3,51% | 8,70% | ― | 21 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 100,1867 | 5,25 | 1,91 | 2,01 | 100,187 | 91,024 | 1 | DE000BB5XNT9 | 108,3099 | BNP Paribas direct | 0,100 | -4,98% | 13,69% | -34,14% | 21 mei 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 12,1736 | 8,55 | 1,5 | 1,63 | 12,174 | 12,835 | 1 | DE000BB6FDS7 | 11,3243 | BNP Paribas direct | 0,130 | -7,98% | 8,70% | ― | 24 jul. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 11,3051 | 5,55 | 2,31 | 2,44 | 11,305 | 12,835 | 1 | DE000BB54224 | 10,5164 | BNP Paribas direct | 0,130 | -5,33% | 5,48% | 6,94% | 16 jun. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 10,5163 | 4,22 | 3,04 | 3,17 | 10,516 | 12,835 | 1 | DE000BB5XNU7 | 9,7826 | BNP Paribas direct | 0,130 | -4,10% | 4,11% | 5,19% | 21 mei 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 10,1011 | 3,74 | 3,43 | 3,56 | 10,101 | 12,835 | 1 | DE000BB5PMR1 | 9,3964 | BNP Paribas direct | 0,130 | -3,65% | 3,94% | 4,89% | 9 apr. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 9,7777 | 3,44 | 3,73 | 3,86 | 9,778 | 12,835 | 1 | DE000BB5NLK3 | 9,0955 | BNP Paribas direct | 0,130 | -3,37% | 3,61% | 4,48% | 2 apr. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 9,3282 | 3,09 | 4,15 | 4,28 | 9,328 | 12,835 | 1 | DE000BB4NA00 | 8,6774 | BNP Paribas direct | 0,130 | -3,04% | 3,23% | 4,01% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,9935 | 2,88 | 4,46 | 4,59 | 8,994 | 12,835 | 1 | DE000BB4JFX9 | 8,366 | BNP Paribas direct | 0,130 | -2,83% | 2,76% | 3,72% | 13 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,6911 | 2,71 | 4,74 | 4,87 | 8,691 | 12,835 | 1 | DE000BB4LGV7 | 8,0847 | BNP Paribas direct | 0,130 | -2,67% | 2,60% | 3,49% | 25 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,4819 | 2,60 | 4,94 | 5,07 | 8,482 | 12,835 | 1 | DE000BB4F826 | 7,8901 | BNP Paribas direct | 0,130 | -2,56% | 2,70% | 3,56% | 6 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,1919 | 2,46 | 5,21 | 5,34 | 8,192 | 12,835 | 1 | DE000BB333J3 | 7,6204 | BNP Paribas direct | 0,130 | -2,43% | 2,56% | 3,37% | 14 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 7,9914 | 2,38 | 5,39 | 5,52 | 7,991 | 12,835 | 1 | DE000BB32UM7 | 7,4339 | BNP Paribas direct | 0,130 | -2,36% | 2,28% | 3,06% | 8 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 7,784 | 2,30 | 5,59 | 5,72 | 7,784 | 12,835 | 1 | DE000BB31PH9 | 7,2409 | BNP Paribas direct | 0,130 | -2,27% | 2,38% | 3,14% | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 7,324 | 2,13 | 6,02 | 6,15 | 7,324 | 12,835 | 1 | DE000BB30406 | 6,813 | BNP Paribas direct | 0,130 | -2,11% | 2,21% | 3,08% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 6,9995 | 2,03 | 6,32 | 6,45 | 7 | 12,835 | 1 | DE000BB3QRS1 | 6,5112 | BNP Paribas direct | 0,130 | -2,02% | 2,10% | 2,93% | 16 mei 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 6,7784 | 1,97 | 6,52 | 6,65 | 6,778 | 12,835 | 1 | DE000BB3PFK5 | 6,3055 | BNP Paribas direct | 0,130 | -1,95% | 2,03% | 2,84% | 12 mei 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 15,0821 | 3,70 | 3,47 | 3,6 | 15,082 | 12,835 | 1 | DE000BB559S4 | 16,305 | BNP Paribas direct | 0,130 | -3,61% | -9,87% | -11,70% | 19 jun. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 14,0237 | 5,53 | 2,32 | 2,45 | 14,024 | 12,835 | 1 | DE000BB430B4 | 15,1608 | BNP Paribas direct | 0,130 | -5,31% | -14,07% | -16,85% | 5 feb. 2026 | International |
|
|
CAREL Turbos Infinis met ISIN code: CAREL Turbos Infinis Call 24,0175 | 5,29 | 5,21 | 5,36 | 24,018 | 27,875 | 1 | DE000BB5RK86 | 22,3419 | BNP Paribas direct | 0,150 | -2,80% | 11,32% | -20,70% | 15 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.