Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 24,482 | 5,66 | 5,02 | 5,41 | 24,482 | 28,42 | 1 | DE000BB59YR1 | 23,3162 | BNP Paribas direct | 0,390 | -7,21% | 5,91% | 23,65% | 1 jul. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 22,858 | 4,32 | 6,57 | 6,96 | 22,858 | 28,42 | 1 | DE000BB4U8R9 | 21,7695 | BNP Paribas direct | 0,390 | -5,60% | 4,45% | 17,32% | 14 jan. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 20,6049 | 3,26 | 8,71 | 9,1 | 20,605 | 28,42 | 1 | DE000BB5JDS1 | 19,6237 | BNP Paribas direct | 0,390 | -4,29% | 3,44% | 12,53% | 23 mrt. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 18,9978 | 2,77 | 10,24 | 10,63 | 18,998 | 28,42 | 1 | DE000BB52ZM4 | 18,0931 | BNP Paribas direct | 0,390 | -3,67% | 2,81% | 10,58% | 10 jun. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Put 32,5753 | 4,87 | 5,83 | 6,22 | 32,575 | 28,42 | 1 | DE000BB59YS9 | 34,2898 | BNP Paribas direct | 0,390 | -6,27% | -15,87% | -24,38% | 1 jul. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 37,9266 | 6,68 | 6,22 | 6,62 | 37,927 | 41,525 | 1 | DE000BB2W049 | 35,2806 | BNP Paribas direct | 0,400 | -6,04% | 5,07% | -27,93% | 21 jan. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 35,3876 | 4,84 | 8,57 | 8,97 | 35,388 | 41,525 | 1 | DE000BB177T3 | 32,9187 | BNP Paribas direct | 0,400 | -4,46% | 3,75% | -21,95% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 32,9934 | 3,84 | 10,81 | 11,21 | 32,993 | 41,525 | 1 | DE000BB1HL24 | 30,6915 | BNP Paribas direct | 0,400 | -3,57% | 3,05% | -18,04% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 30,42 | 3,15 | 13,2 | 13,6 | 30,42 | 41,525 | 1 | DE000BB1HL32 | 28,2977 | BNP Paribas direct | 0,400 | -2,94% | 2,48% | -15,22% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 60,0737 | 1,78 | 23,38 | 23,78 | 60,074 | 41,525 | 1 | DE000BB4MDP4 | 64,9445 | BNP Paribas direct | 0,400 | -1,68% | -3,19% | 5,89% | 28 nov. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 57,1574 | 2,05 | 20,23 | 20,63 | 57,157 | 41,525 | 1 | DE000BB27BN5 | 61,7918 | BNP Paribas direct | 0,400 | -1,94% | -3,67% | 6,92% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 54,3537 | 2,41 | 17,2 | 17,6 | 54,354 | 41,525 | 1 | DE000BB27BM7 | 58,7608 | BNP Paribas direct | 0,400 | -2,27% | -2,11% | 8,24% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 51,9937 | 2,83 | 14,65 | 15,05 | 51,994 | 41,525 | 1 | DE000BB43Z71 | 56,2094 | BNP Paribas direct | 0,400 | -2,66% | -2,40% | 9,90% | 5 feb. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 47,4346 | 4,26 | 9,74 | 10,14 | 47,435 | 41,525 | 1 | DE000BB59YT7 | 51,2807 | BNP Paribas direct | 0,400 | -3,94% | -3,47% | 15,95% | 1 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 84,291 | 7,22 | 1,39 | 1,49 | 84,291 | 91,024 | 1 | DE000BB6ER42 | 78,4102 | BNP Paribas direct | 0,100 | -6,71% | -24,04% | ― | 21 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 75,909 | 4,46 | 2,25 | 2,35 | 75,909 | 91,024 | 1 | DE000BB6ANY5 | 70,613 | BNP Paribas direct | 0,100 | -4,26% | -16,36% | 45,16% | 3 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 67,7439 | 3,25 | 3,09 | 3,19 | 67,744 | 91,024 | 1 | DE000BB52ZP7 | 63,0176 | BNP Paribas direct | 0,100 | -3,13% | -12,46% | 29,29% | 10 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 59,7575 | 2,57 | 3,9 | 4 | 59,758 | 91,024 | 1 | DE000BB57JP0 | 55,5884 | BNP Paribas direct | 0,100 | -2,50% | -10,34% | 21,12% | 23 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.