Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 68,2412 | — | ― | ― | 68,241 | ― | 1 | DE000BB3URC7 | 70,3518 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 66,6527 | — | ― | ― | 66,653 | ― | 1 | DE000BB33A80 | 68,7141 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 65,6945 | — | ― | ― | 65,694 | ― | 1 | DE000BB33A72 | 67,7263 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 64,6841 | — | ― | ― | 64,684 | ― | 1 | DE000BB4F6C4 | 66,6846 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 63,6244 | — | ― | ― | 63,624 | ― | 1 | DE000BB4EK74 | 65,5922 | BNP Paribas direct | ― | ― | ― | ― | 22 okt. 2025 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 62,6594 | — | ― | ― | 62,659 | ― | 1 | DE000BB4EK66 | 64,5973 | BNP Paribas direct | ― | ― | ― | ― | 22 okt. 2025 | International |
|
|
WTI Future Jan 26 Turbos Infinis met ISIN code: WTI Future Jan 26 Turbos Infinis Put 61,11 | — | ― | ― | 61,11 | ― | 1 | DE000BB4PN94 | 63 | BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 67,2134 | — | ― | ― | 67,213 | ― | 1 | DE000BB4GED0 | 62,5241 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 63,2783 | — | ― | ― | 63,278 | ― | 1 | DE000BB4LJZ2 | 58,8635 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 59,5671 | — | ― | ― | 59,567 | ― | 1 | DE000BB2ZFM2 | 55,4113 | BNP Paribas direct | ― | ― | ― | ― | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 55,1172 | — | ― | ― | 55,117 | ― | 1 | DE000BB2ZFN0 | 51,2718 | BNP Paribas direct | ― | ― | ― | ― | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 50,6664 | — | ― | ― | 50,666 | ― | 1 | DE000BB2ZFP5 | 47,1315 | BNP Paribas direct | ― | ― | ― | ― | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 98,3257 | — | ― | ― | 98,326 | ― | 1 | DE000BB3PH69 | 106,298 | BNP Paribas direct | ― | ― | ― | ― | 12 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 94,7221 | — | ― | ― | 94,722 | ― | 1 | DE000BB3VVE3 | 102,4023 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 90,8911 | — | ― | ― | 90,891 | ― | 1 | DE000BB3MXP4 | 98,2607 | BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 85,1383 | — | ― | ― | 85,138 | ― | 1 | DE000BB3SF84 | 92,0414 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 79,6135 | — | ― | ― | 79,614 | ― | 1 | DE000BB3X078 | 86,0687 | BNP Paribas direct | ― | ― | ― | ― | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 75,3048 | — | ― | ― | 75,305 | ― | 1 | DE000BB4BW81 | 81,4106 | BNP Paribas direct | ― | ― | ― | ― | 9 okt. 2025 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 38,7111 | — | ― | ― | 38,711 | ― | 1 | DE000BB4MEX6 | 36,0103 | BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2025 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 36,7919 | — | ― | ― | 36,792 | ― | 1 | DE000BB4LJ03 | 34,225 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.