Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.951,4713 | 1,72 | 23,62 | 23,63 | 1.951,471 | 4.673,86 | 100 | FRBNPP00RJA6 | 1.951,4713 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 6,64% | -12,78% | 21 nov. 2018 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 7.384,7793 | 1,72 | 23,57 | 23,58 | 7.384,779 | 4.673,86 | 100 | FRBNPP10IYG0 | 7.384,7793 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -6,36% | 18,15% | 29 jan. 2026 | Parijs |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 10,3005 | 1,72 | 13,44 | 13,67 | 10,3 | 23,068 | 1 | DE000BB0W5C9 | 10,3005 | BNP Paribas direct | 0,230 | -1,68% | 10,80% | -2,25% | 9 mei 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,9797 | 1,72 | 2,45 | 2,54 | 1,98 | 4,205 | 1 | DE000BB18AV9 | 1,9797 | BNP Paribas direct | 0,090 | -3,54% | 2,51% | -7,20% | 20 aug. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 11,1088 | 1,72 | 4,17 | 4,34 | 11,109 | 7,155 | 1 | DE000BB1KU85 | 11,1088 | BNP Paribas direct | 0,170 | -3,92% | -11,84% | 35,83% | 8 mei 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 732,1392 | 1,72 | 27,39 | 28,04 | 732,139 | 472,3 | 10 | DE000BB2Y136 | 732,1392 | BNP Paribas direct | 0,650 | -2,32% | -7,50% | 10,27% | 31 jan. 2025 | International |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Put 11,7923 | 1,72 | 4,63 | 4,64 | 11,792 | ― | 1 | FRBNPP10EXQ0 | 11,7923 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -12,14% | 14,60% | 12 jan. 2026 | Parijs |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Call 1,3126 | 1,72 | 1,41 | 1,42 | 1,313 | 2,807 | 1 | DE000BB4E258 | 1,3126 | BNP Paribas direct | 0,010 | -0,70% | -12,96% | -12,96% | 5 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 77,8977 | 1,72 | 89,35 | 89,45 | 77,898 | 177,37 | 1 | DE000BB1B6D9 | 77,8977 | BNP Paribas direct | 0,100 | -0,11% | 9,36% | -6,58% | 9 feb. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.127,9066 | 1,72 | 10,06 | 10,08 | 3.127,907 | 1.999,67 | 100 | DE000BB4ZRJ9 | 3.127,9066 | BNP Paribas direct | 0,020 | -0,20% | -10,34% | 10,55% | 27 jan. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 3.977,5976 | 1,72 | 54,38 | 54,98 | 3.977,598 | 9.355,65 | 100 | DE000BB0SX28 | 3.977,5976 | BNP Paribas direct | 0,600 | -1,09% | 9,64% | 6,86% | 24 mrt. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 10,5083 | 1,72 | 13,92 | 14,22 | 10,508 | 23,975 | 1 | DE000BB3QLU0 | 10,5083 | BNP Paribas direct | 0,300 | -2,11% | -1,83% | 34,62% | 16 mei 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 25,9713 | 1,72 | 3,44 | 3,54 | 25,971 | 59,12 | 10 | DE000BB2UAG6 | 25,9713 | BNP Paribas direct | 0,100 | -2,82% | 14,67% | 20,28% | 2 jan. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 66,3012 | 1,72 | 86,53 | 87,77 | 66,301 | 148,975 | 1 | DE000BB3LQ96 | 66,3012 | BNP Paribas direct | 1,240 | -1,41% | 7,05% | -7,41% | 29 apr. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 14,1223 | 1,72 | 19,9 | 19,94 | 14,122 | 31,523 | 1 | DE000BB0TWD3 | 14,1223 | BNP Paribas direct | 0,040 | -0,20% | 12,24% | 2,79% | 27 mrt. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 47,3176 | 1,72 | 56,69 | 56,7 | 47,318 | 95,8 | 1 | DE000BB0RRZ0 | 47,3176 | BNP Paribas direct | 0,010 | -0,02% | 20,39% | 116,62% | 23 mrt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 30,6491 | 1,72 | 36,68 | 36,72 | 30,649 | 72,78 | 1 | DE000BB17MS2 | 30,6491 | BNP Paribas direct | 0,040 | -0,11% | 7,09% | -17,76% | 16 aug. 2024 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 1,72 | 17,1 | ― | 50 | 34,28 | 1 | DE000BB45XU6 | 50 | BNP Paribas direct | ― | 0,00% | -7,62% | 18,59% | 10 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 60 | 1,72 | 1,71 | 1,86 | 60 | 45,58 | 10 | DE000BB42HB6 | 60 | BNP Paribas direct | 0,15 | -8,06% | -16,59% | 8,92% | 3 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | 1,72 | 2,62 | 2,65 | 35 | 45,58 | 2 | NLBNPFR2JZ50 | 35 | Euronext & BNP Paribas direct | 0,03 | -1,13% | -10,58% | ― | 24 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.