Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 15,4714 | 1,45 | 6 | 6,02 | 15,471 | 9,894 | 1 | DE000BB0ZUH5 | 16,7258 | BNP Paribas direct | 0,020 | 3,81% | -2,60% | 3,99% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 306,9241 | 2,20 | 21,46 | 21,47 | 306,924 | 535,701 | 10 | DE000BB0ZUQ6 | 292,3087 | BNP Paribas direct | 0,010 | -6,86% | 6,24% | 21,45% | 21 jun. 2023 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 57,9828 | 1,81 | 2,08 | 2,14 | 57,983 | 37,615 | 10 | DE000BB0ZV05 | 57,9828 | BNP Paribas direct | 0,060 | -5,02% | -5,88% | 11,23% | 21 jun. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 16,7258 | 1,41 | 6,18 | 6,2 | 16,726 | 9,894 | 1 | DE000BB0ZV39 | 16,7258 | BNP Paribas direct | 0,020 | 3,69% | -2,37% | 3,87% | 21 jun. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 121,7483 | 3,17 | 3,01 | 3,11 | 121,748 | 95,3 | 10 | DE000BB0ZVB6 | 125,5137 | BNP Paribas direct | 0,100 | 7,50% | -3,22% | 29,74% | 21 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,2514 | 0,28 | 3,72 | 3,73 | 5,251 | 1,195 | 1 | DE000BB0ZVQ4 | 5,2514 | BNP Paribas direct | 0,010 | 1,09% | -1,59% | 27,40% | 21 jun. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,2303 | 1,95 | 6,17 | 6,29 | 6,23 | 12,015 | 1 | DE000BB0ZVT8 | 6,2303 | BNP Paribas direct | 0,120 | -7,08% | -6,52% | 65,42% | 21 jun. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 285,1406 | 0,97 | 15,68 | 15,71 | 285,141 | 139,8 | 10 | DE000BB0ZW20 | 285,1406 | BNP Paribas direct | 0,030 | 0,84% | 0,58% | 28,21% | 21 jun. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 122,4156 | 3,37 | 2,83 | 2,93 | 122,416 | 95,3 | 10 | DE000BB0ZW87 | 122,4156 | BNP Paribas direct | 0,100 | 8,02% | -3,74% | 32,24% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 308,8344 | 2,34 | 20,18 | 20,19 | 308,834 | 535,701 | 10 | DE000BB0ZWC2 | 308,8344 | BNP Paribas direct | 0,010 | -7,26% | 6,66% | 22,90% | 21 jun. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,6751 | 1,21 | 6,73 | 6,82 | 14,675 | 8,126 | 1 | DE000BB10AC6 | 14,6751 | BNP Paribas direct | 0,090 | 4,50% | -4,94% | 307,88% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,2393 | 1,11 | 7,29 | 7,38 | 15,239 | 8,126 | 1 | DE000BB10AD4 | 15,2393 | BNP Paribas direct | 0,090 | 3,99% | -4,58% | 228,38% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,8014 | 1,04 | 7,85 | 7,94 | 15,801 | 8,126 | 1 | DE000BB10AE2 | 15,8014 | BNP Paribas direct | 0,090 | 3,70% | -4,27% | 181,36% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,3659 | 0,97 | 8,42 | 8,51 | 16,366 | 8,126 | 1 | DE000BB10AF9 | 16,3659 | BNP Paribas direct | 0,090 | 3,57% | -3,99% | 150,60% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 29,3274 | 1,95 | 10,12 | 10,36 | 29,327 | 19,7 | 1 | DE000BB10AK9 | 29,3274 | BNP Paribas direct | 0,240 | 2,74% | -6,56% | 143,86% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,8959 | 1,69 | 11,69 | 11,93 | 30,896 | 19,7 | 1 | DE000BB10AL7 | 30,8959 | BNP Paribas direct | 0,240 | 2,36% | -5,73% | 104,01% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 11,2069 | 3,97 | 3,65 | 3,82 | 11,207 | 14,442 | 1 | DE000BB10AN3 | 11,2069 | BNP Paribas direct | 0,170 | -14,92% | -7,12% | 51,45% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 9,0956 | 2,52 | 5,76 | 5,93 | 9,096 | 14,442 | 1 | DE000BB10AP8 | 9,0956 | BNP Paribas direct | 0,170 | -10,00% | -4,64% | 30,91% | 6 aug. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 4.779,287 | 2,68 | 28,35 | 28,36 | 4.779,287 | 7.593,99 | 100 | DE000BB10B37 | 4.779,287 | BNP Paribas direct | 0,010 | 0,64% | 4,38% | 10,44% | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 209,3753 | 4,84 | 4,93 | 4,95 | 209,375 | 261,591 | 1 | DE000BB10BG5 | 209,3753 | BNP Paribas direct | 0,020 | -9,54% | 13,59% | 30,08% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.