Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 216,455 | 3,14 | 8,22 | 8,23 | 216,455 | 302,444 | 10 | DE000BB17874 | 206,1476 | BNP Paribas direct | 0,010 | 9,45% | 1,99% | 3,53% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,5627 | 2,35 | 24,9 | 25,37 | 34,563 | 58,48 | 1 | DE000BB17890 | 33,556 | BNP Paribas direct | 0,470 | 2,72% | 8,31% | -1,19% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,3397 | 2,92 | 1,69 | 1,76 | 3,34 | 4,944 | 1 | DE000BB178C7 | 3,2424 | BNP Paribas direct | 0,070 | -2,31% | 1,20% | -8,65% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,1818 | 2,69 | 1,84 | 1,91 | 3,182 | 4,944 | 1 | DE000BB178D5 | 3,0891 | BNP Paribas direct | 0,070 | -2,13% | 0,55% | -8,46% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 16,1006 | 2,93 | 7,77 | 7,97 | 16,101 | 22,75 | 1 | DE000BB178F0 | 14,9773 | BNP Paribas direct | 0,200 | -5,47% | 3,46% | 15,97% | 20 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 20,1438 | 1,69 | 27,83 | 28,22 | 20,144 | 47,045 | 1 | DE000BB178K0 | 19,1846 | BNP Paribas direct | 0,390 | -0,18% | 3,27% | -17,37% | 20 aug. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 269,4256 | 8,30 | 3 | 3,01 | 269,426 | 291,7 | 10 | DE000BB178L8 | 256,5958 | BNP Paribas direct | 0,010 | -5,36% | -14,77% | -35,21% | 20 aug. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 98,7415 | 0,43 | 6,54 | 6,59 | 98,742 | 33,204 | 10 | DE000BB178P9 | 109,7128 | BNP Paribas direct | 0,050 | -4,66% | -5,49% | -9,92% | 20 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 678,8063 | 2,03 | 53,72 | 53,77 | 678,806 | 1.275,461 | 10 | DE000BB178S3 | 646,4822 | BNP Paribas direct | 0,050 | -2,13% | -2,36% | 2,05% | 20 aug. 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 93,0945 | 3,12 | 2,03 | 2,04 | 93,094 | 74,241 | 10 | DE000BB178V7 | 97,9942 | BNP Paribas direct | 0,010 | 10,33% | -3,33% | -34,30% | 20 aug. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 29,3679 | 4,87 | 4,5 | 4,52 | 29,368 | 25,643 | 1 | DE000BB178Z8 | 30,9136 | BNP Paribas direct | 0,020 | -7,60% | -10,00% | -32,33% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 37,6266 | 4,95 | 9,42 | 9,92 | 37,627 | 46,59 | 1 | DE000BB17908 | 37,6266 | BNP Paribas direct | 0,500 | -5,04% | -3,29% | -41,31% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 9,8221 | 2,94 | 4,97 | 5,11 | 9,822 | 14,61 | 1 | DE000BB17916 | 9,8221 | BNP Paribas direct | 0,140 | -0,80% | 2,47% | -5,15% | 20 aug. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,0778 | 1,91 | 5,49 | 5,6 | 5,078 | 10,502 | 1 | DE000BB17924 | 5,0778 | BNP Paribas direct | 0,110 | 5,78% | 11,13% | 0,73% | 20 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 4,0758 | 2,16 | 3,41 | 3,5 | 4,076 | 7,382 | 1 | DE000BB17932 | 4,0758 | BNP Paribas direct | 0,090 | 0,59% | 10,36% | 5,90% | 20 aug. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 7,0608 | 2,46 | 4,65 | 4,77 | 7,061 | 11,523 | 1 | DE000BB17965 | 7,0608 | BNP Paribas direct | 0,120 | -1,06% | 5,20% | -1,27% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,6902 | 2,63 | 5,08 | 5,21 | 8,69 | 13,375 | 1 | DE000BB17999 | 8,6902 | BNP Paribas direct | 0,130 | 2,42% | 7,63% | -0,59% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 32,9607 | 2,21 | 26,46 | 26,93 | 32,961 | 58,48 | 1 | DE000BB179A9 | 32,0007 | BNP Paribas direct | 0,470 | 2,60% | 7,82% | -1,08% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,3593 | 2,09 | 28,01 | 28,48 | 31,359 | 58,48 | 1 | DE000BB179B7 | 30,4459 | BNP Paribas direct | 0,470 | 2,41% | 7,32% | -1,02% | 20 aug. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 8,536 | 1,93 | 8,58 | 8,74 | 8,536 | 16,26 | 1 | DE000BB179C5 | 7,9405 | BNP Paribas direct | 0,160 | -2,28% | -1,15% | -13,25% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.