Producten
48555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Put 2,6821 | 5,14 | 0,45 | 0,48 | 2,682 | 2,309 | 1 | DE000BB3SGA8 | 2,6821 | BNP Paribas direct | 0,030 | -6,25% | 15,38% | -10,00% | 11 jun. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 19,4867 | 1,78 | 24,136 | 24,156 | 19,487 | 42,83 | 1 | DE000BB3SGB6 | 19,4867 | BNP Paribas direct | 0,020 | -0,11% | 8,25% | 9,00% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 144,563 | 2,58 | 8,56 | 8,75 | 144,563 | 220,6 | 10 | DE000BB3SGD2 | 144,563 | BNP Paribas direct | 0,190 | -2,62% | 7,40% | 2,03% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 140,4671 | 2,46 | 8,97 | 9,16 | 140,467 | 220,6 | 10 | DE000BB3SGE0 | 140,4671 | BNP Paribas direct | 0,190 | -2,50% | 7,17% | 1,93% | 11 jun. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 13,0809 | 3,23 | 5,55 | 5,64 | 13,081 | 17,955 | 1 | DE000BB3SH25 | 13,0809 | BNP Paribas direct | 0,090 | -2,12% | 0,54% | 27,88% | 11 jun. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 16,6155 | 2,84 | 8,73 | 9,21 | 16,616 | 24,805 | 1 | DE000BB3SH58 | 16,6155 | BNP Paribas direct | 0,480 | -3,75% | 9,67% | 19,43% | 11 jun. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 18,3564 | 4,32 | 0,54 | 0,63 | 18,356 | 23,29 | 10 | DE000BB3SH66 | 18,3564 | BNP Paribas direct | 0,090 | -16,92% | 5,88% | 1,89% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 25,9719 | 1,84 | 30,97 | 31,24 | 25,972 | 56,71 | 1 | DE000BB3SHB4 | 25,9719 | BNP Paribas direct | 0,270 | -1,65% | 3,54% | 69,51% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 245,6423 | 2,86 | 11,09 | 11,26 | 245,642 | 350,836 | 10 | DE000BB3SHG3 | 245,6423 | BNP Paribas direct | 0,170 | 4,13% | 96,63% | -3,06% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 27,2699 | 2,93 | 13,77 | 13,95 | 27,27 | 40,295 | 1 | DE000BB3SHS8 | 27,2699 | BNP Paribas direct | 0,180 | 0,66% | 13,05% | 14,75% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 266,7175 | 5,51 | 5,59 | 5,83 | 266,718 | 308,2 | 10 | DE000BB3SHV2 | 266,7175 | BNP Paribas direct | 0,240 | -5,41% | 12,93% | 36,34% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,1676 | 2,80 | 3,26 | 3,27 | 6,168 | 9,136 | 1 | DE000BB3SJ07 | 6,1676 | BNP Paribas direct | 0,010 | -0,31% | -2,69% | 35,83% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,7145 | 2,46 | 3,71 | 3,72 | 5,714 | 9,136 | 1 | DE000BB3SJ15 | 5,7145 | BNP Paribas direct | 0,010 | -0,27% | -2,37% | 28,82% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,2704 | 2,20 | 4,15 | 4,16 | 5,27 | 9,136 | 1 | DE000BB3SJ23 | 5,2704 | BNP Paribas direct | 0,010 | -0,24% | -2,35% | 25,00% | 11 jun. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 13,8837 | 2,56 | 0,41 | 0,43 | 13,884 | 10,51 | 10 | DE000BB3SJB0 | 13,8837 | BNP Paribas direct | 0,020 | -2,38% | -4,65% | -8,89% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 15,414 | 2,75 | 8,46 | 8,57 | 15,414 | 23,3 | 1 | DE000BB3SJP0 | 15,414 | BNP Paribas direct | 0,110 | -0,12% | 5,35% | 18,82% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,614 | 3,25 | 2,81 | 2,82 | 6,614 | 9,136 | 1 | DE000BB3SJZ9 | 6,614 | BNP Paribas direct | 0,010 | -0,35% | -3,44% | 41,21% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 150,0562 | 10,31 | 1,41 | 1,51 | 150,056 | 161,17 | 10 | DE000BB3SK04 | 150,0562 | BNP Paribas direct | 0,100 | -46,59% | -57,66% | -81,05% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 146,0559 | 8,21 | 1,77 | 1,87 | 146,056 | 161,17 | 10 | DE000BB3SK12 | 146,0559 | BNP Paribas direct | 0,100 | -40,60% | -52,03% | -77,31% | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,7682 | 6,52 | 1,83 | 1,92 | 10,768 | 11,92 | 1 | DE000BB3SKM5 | 10,7682 | BNP Paribas direct | 0,090 | -6,15% | 41,86% | -14,88% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.