Producten
44787 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,9476 | 2,98 | 2,84 | 2,85 | 10,948 | 8,451 | 1 | DE000BB3BRS3 | 11,2862 | BNP Paribas direct | 0,010 | -0,70% | -18,62% | 58,66% | 1 apr. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,551 | 3,48 | 2,43 | 2,44 | 10,551 | 8,451 | 1 | DE000BB3BRR5 | 10,8773 | BNP Paribas direct | 0,010 | -0,82% | -21,10% | 76,09% | 1 apr. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,324 | 3,84 | 2,2 | 2,21 | 10,324 | 8,451 | 1 | DE000BB3J184 | 10,6433 | BNP Paribas direct | 0,010 | -0,90% | -22,81% | -27,15% | 22 apr. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,1543 | 4,19 | 2,02 | 2,03 | 10,154 | 8,451 | 1 | DE000BB3BRQ7 | 10,4684 | BNP Paribas direct | 0,010 | -1,46% | -24,34% | 108,25% | 1 apr. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 9,7811 | 5,15 | 1,64 | 1,65 | 9,781 | 8,451 | 1 | DE000BB3LKN8 | 10,0836 | BNP Paribas direct | 0,010 | -1,20% | ― | -1,20% | 29 apr. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 9,2968 | 7,42 | 1,14 | 1,15 | 9,297 | 8,451 | 1 | DE000BB3K2B9 | 9,5843 | BNP Paribas direct | 0,010 | -1,72% | ― | -17,99% | 25 apr. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 9,0434 | 9,72 | 0,87 | 0,88 | 9,043 | 8,451 | 1 | DE000BB3J176 | 9,3231 | BNP Paribas direct | 0,010 | -3,33% | -43,14% | -48,82% | 22 apr. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 8,8988 | 11,58 | 0,73 | 0,74 | 8,899 | 8,451 | 1 | DE000BB3GBH9 | 9,174 | BNP Paribas direct | 0,010 | -2,67% | -47,10% | -59,67% | 14 apr. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 8,6821 | 16,91 | 0,5 | ― | 8,682 | 8,451 | 1 | DE000BB3K2A1 | 8,9506 | BNP Paribas direct | ― | 13,64% | ― | -34,21% | 25 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 17,6895 | 6,56 | 3,06 | 3,09 | 17,69 | 20,07 | 1 | DE000BB3K2C7 | 17,0091 | BNP Paribas direct | 0,030 | -10,53% | ― | -17,96% | 25 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 16,4138 | 4,69 | 4,28 | 4,31 | 16,414 | 20,07 | 1 | DE000BB3J192 | 15,7825 | BNP Paribas direct | 0,030 | -7,96% | 15,68% | 53,96% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 15,5708 | 3,94 | 5,09 | 5,12 | 15,571 | 20,07 | 1 | DE000BB3GBJ5 | 14,9719 | BNP Paribas direct | 0,030 | -6,78% | 12,86% | 51,49% | 14 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 13,423 | 2,81 | 7,15 | 7,18 | 13,423 | 20,07 | 1 | DE000BB3GBK3 | 12,9067 | BNP Paribas direct | 0,030 | -4,92% | 8,66% | 31,92% | 14 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 61,9243 | 0,45 | 44,41 | 44,44 | 61,924 | 20,07 | 1 | DE000BB0UT20 | 64,5045 | BNP Paribas direct | 0,030 | -0,13% | -2,31% | 28,80% | 31 mrt. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 53,042 | 0,57 | 35,16 | 35,19 | 53,042 | 20,07 | 1 | DE000BB0TMD4 | 55,2521 | BNP Paribas direct | 0,030 | -0,17% | -2,90% | 39,80% | 27 mrt. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 48,4079 | 0,66 | 30,34 | 30,37 | 48,408 | 20,07 | 1 | DE000BB02EU7 | 50,4249 | BNP Paribas direct | 0,030 | -0,20% | -3,28% | 49,46% | 4 aug. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 46,7971 | 0,70 | 28,66 | 28,69 | 46,797 | 20,07 | 1 | DE000BB027B8 | 48,747 | BNP Paribas direct | 0,030 | -0,21% | -3,47% | 54,00% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 44,7813 | 0,76 | 26,55 | 26,58 | 44,781 | 20,07 | 1 | DE000BB1FMM2 | 46,6472 | BNP Paribas direct | 0,030 | -0,26% | -3,84% | 61,10% | 18 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 42,698 | 0,82 | 24,38 | 24,41 | 42,698 | 20,07 | 1 | DE000BB1FXK3 | 44,4771 | BNP Paribas direct | 0,030 | -0,29% | -4,17% | 70,61% | 26 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 40,2456 | 0,92 | 21,83 | 21,86 | 40,246 | 20,07 | 1 | DE000BB1PJ44 | 41,9225 | BNP Paribas direct | 0,030 | -0,27% | -4,55% | 86,26% | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.