Producten
48556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 9.966,6993 | 1,97 | 101,74 | 101,86 | 9.966,699 | 20.021 | 100 | DE000BB083J4 | 9.966,6993 | BNP Paribas direct | 0,120 | -0,07% | 7,23% | 9,34% | 21 nov. 2023 | International |
|
|
IMCD Turbos Infinis Best met ISIN code: IMCD Turbos Infinis Best Call 52,0522 | 1,96 | 5,225 | 5,286 | 52,052 | 102,525 | 10 | DE000BB5JKN7 | 52,0522 | BNP Paribas direct | 0,061 | -1,47% | -1,34% | 1,59% | 23 mrt. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 30,7736 | 1,96 | 3,07 | 3,11 | 30,774 | 60,05 | 10 | DE000BB0S5P7 | 30,7736 | BNP Paribas direct | 0,040 | -1,92% | -0,65% | 24,29% | 24 mrt. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 78,7729 | 1,87 | 28,4 | 28,81 | 78,773 | 51,365 | 1 | FRBNPP11OAC5 | 78,7729 | Euronext & BNP Paribas direct | 0,410 | 1,68% | -19,09% | 24,18% | 3 jul. 2026 | Parijs |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 142,8551 | 1,96 | 13,03 | 13,15 | 142,855 | 282,464 | 10 | DE000BB07U70 | 142,8551 | BNP Paribas direct | 0,120 | 1,32% | 8,49% | 14,20% | 1 nov. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.194,6926 | 1,80 | 3,943 | 3,967 | 1.194,693 | 785,858 | 100 | DE000BB6RK77 | 1.194,6926 | BNP Paribas direct | 0,024 | 6,11% | -21,53% | 100,97% | 8 sep. 2026 | International |
|
|
Maurel Et Prom Turbos Infinis Best met ISIN code: Maurel Et Prom Turbos Infinis Best Call 3,483 | 1,96 | 3,89 | 4,11 | 3,483 | 7,105 | 1 | FRBNPP05U4H9 | 3,483 | Euronext & BNP Paribas direct | 0,220 | -4,66% | -9,11% | -25,05% | 10 jul. 2023 | Parijs |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 30,7744 | 1,97 | 30,48 | 30,53 | 30,774 | 60,05 | 1 | DE000BB5ATJ5 | 30,7744 | BNP Paribas direct | 0,050 | -0,16% | 2,35% | -17,15% | 2 mrt. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 56,1416 | 1,99 | 1,74 | 1,77 | 56,142 | 38,352 | 10 | DE000BB5GEH8 | 56,1416 | BNP Paribas direct | 0,030 | -1,14% | 7,41% | -13,43% | 16 mrt. 2026 | International |
|
|
Oklo Turbos Infinis Best met ISIN code: Oklo Turbos Infinis Best Call 17,2535 | 2,04 | 11,18 | 11,67 | 17,254 | 25,249 | 1 | DE000BB66T30 | 17,2535 | BNP Paribas direct | 0,490 | -6,99% | ― | ― | 9 nov. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 14,1036 | 1,96 | 13,84 | 13,989 | 14,104 | 27,185 | 1 | DE000BB0EW58 | 14,1036 | BNP Paribas direct | 0,149 | -1,25% | -0,56% | 51,03% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 260,0472 | 1,84 | 8,44 | 8,52 | 260,047 | 172,314 | 10 | DE000BB1M711 | 260,0472 | BNP Paribas direct | 0,080 | 4,33% | -13,44% | 2,68% | 7 jun. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 14,0709 | 1,97 | 14 | 14,15 | 14,071 | 27,505 | 1 | DE000BB3KAN1 | 14,0709 | BNP Paribas direct | 0,150 | -1,62% | 18,04% | 9,12% | 22 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 27,422 | 2,00 | 22,19 | 22,41 | 27,422 | 49,654 | 1 | DE000BB6CJB7 | 27,422 | BNP Paribas direct | 0,220 | -2,50% | 1,74% | 10,18% | 13 jul. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,00 | 0,48 | 0,52 | 4 | 5,485 | 1 | DE000BB6Q174 | 4 | BNP Paribas direct | 0,04 | -9,43% | -18,64% | -26,15% | 7 sep. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 150 | 1,93 | 98,25 | 103,17 | 150 | 247,599 | 1 | DE000BB6NRT9 | 150 | BNP Paribas direct | 4,92 | -2,88% | 4,27% | 30,76% | 24 aug. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 1,92 | 8,01 | ― | 260 | 170,043 | 10 | DE000BB33L04 | 260 | BNP Paribas direct | ― | 1,26% | -14,61% | 61,49% | 12 aug. 2025 | International |
|
|
Prosus Warrants met ISIN code: Prosus Warrants Put 50 | 1,94 | 14,34 | 14,69 | 50 | 36,625 | 1 | DE000BB6RF74 | 50 | BNP Paribas direct | 0,35 | -0,76% | -0,52% | -11,78% | 7 sep. 2026 | International |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Put 140 | 1,91 | 4,05 | 4,12 | 140 | 104,75 | 10 | NLBNPFR2M852 | 140 | Euronext & BNP Paribas direct | 0,07 | 2,02% | -24,02% | 85,78% | 11 jun. 2026 | Parijs |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 98,36 | 1,97 | 12,97 | 13,37 | 98,36 | 192,08 | 7,513 | FRBNPP01JP60 | 94,5704 | Euronext & BNP Paribas direct | 0,400 | -3,06% | 1,57% | 26,17% | 1 apr. 2020 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.