Producten
44788 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 10,7244 | 1,70 | 15,52 | 15,54 | 10,724 | 24,82 | 1 | DE000BB0TMW4 | 10,2137 | BNP Paribas direct | 0,020 | -1,40% | 3,33% | -8,49% | 27 mrt. 2023 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 66,94 | 1,68 | 9,53 | 9,54 | 66,94 | 159,5 | 10 | FRBNPP04P6C3 | 64,3623 | Euronext & BNP Paribas direct | 0,010 | 1,71% | 15,52% | 503,16% | 25 aug. 2022 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 77,4421 | 1,70 | 9,7 | 9,84 | 77,442 | 187,036 | 10 | DE000BB0CZF7 | 77,4421 | BNP Paribas direct | 0,140 | -0,41% | 5,09% | -6,01% | 30 jan. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,4745 | 1,71 | 5,87 | 5,88 | 4,474 | 10,05 | 1 | DE000BB0R183 | 4,4745 | BNP Paribas direct | 0,010 | -7,70% | -0,84% | 60,82% | 23 mrt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,3416 | 1,71 | 7,02 | 7,03 | 5,342 | 11,975 | 1 | DE000BB0S1P6 | 5,3416 | BNP Paribas direct | 0,010 | -6,65% | -6,28% | 53,61% | 24 mrt. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,9666 | 1,71 | 3,84 | 3,85 | 2,967 | 6,565 | 1 | DE000BB0X1T1 | 2,9666 | BNP Paribas direct | 0,010 | -11,72% | -7,02% | 62,71% | 22 mei 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,1912 | 1,70 | 4,52 | 4,54 | 3,191 | 7,675 | 1 | DE000BB0D977 | 3,1912 | BNP Paribas direct | 0,020 | -2,80% | 7,62% | 159,77% | 31 jan. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,4613 | 1,71 | 2,04 | 2,05 | 5,461 | 3,486 | 1 | DE000BB0EKS8 | 5,4613 | BNP Paribas direct | 0,010 | -4,23% | -10,53% | 13,33% | 1 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 7,5155 | 1,70 | 10,53 | 10,54 | 7,516 | 17,902 | 1 | DE000BB0JVN5 | 7,5155 | BNP Paribas direct | 0,010 | -1,31% | -0,38% | 61,01% | 8 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 228,6493 | 1,70 | 28,44 | 28,82 | 228,649 | 550,678 | 10 | DE000BB0S694 | 228,6493 | BNP Paribas direct | 0,380 | -1,28% | 9,43% | 21,80% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 466,5751 | 1,70 | 58,33 | 59,17 | 466,575 | 1.124,55 | 10 | DE000BB08CC6 | 466,5751 | BNP Paribas direct | 0,840 | -0,19% | 11,72% | 221,38% | 7 nov. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 50,4567 | 1,70 | 59,69 | 60,49 | 50,457 | 115,349 | 1 | DE000BB2LYM3 | 50,4567 | BNP Paribas direct | 0,800 | -1,01% | 26,25% | 744,27% | 7 nov. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 41,3894 | 1,70 | 5,07 | ― | 41,389 | 98,129 | 10 | DE000BB0PBN4 | 41,3894 | BNP Paribas direct | ― | -1,36% | 13,42% | 147,32% | 23 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 31,6118 | 1,71 | 40,14 | 40,16 | 31,612 | 68,8 | 1 | DE000BB2F7K7 | 31,6118 | BNP Paribas direct | 0,020 | -4,34% | 8,28% | 879,02% | 2 okt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 69,3275 | 1,70 | 8,63 | 8,76 | 69,328 | 166,71 | 10 | DE000BB0GRU4 | 69,3275 | BNP Paribas direct | 0,130 | 2,37% | 9,38% | -1,37% | 3 feb. 2023 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 99,2813 | 1,69 | 14,44 | 14,45 | 99,281 | 243,2 | 10 | FRBNPP03PAY3 | 99,2813 | Euronext & BNP Paribas direct | 0,010 | 0,42% | -4,50% | 802,50% | 28 feb. 2022 | Parijs |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 1,70 | 0,89 | 0,91 | 25 | 16,48 | 10 | DE000BB19SQ9 | 25 | BNP Paribas direct | 0,02 | -7,29% | -11,00% | 32,84% | 26 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 150 | 1,71 | 4,78 | 4,88 | 150 | 95,451 | 10 | DE000BB1ME18 | 150 | BNP Paribas direct | 0,10 | 0,42% | -9,64% | 73,19% | 24 mei 2024 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,72 | 0,8 | 0,85 | 150 | 205,74 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | 0,05 | -3,61% | 3,90% | 25,00% | 17 apr. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 43.500 | 1,65 | 0,63 | 0,65 | 43.500 | 40.537 | 1.000 | NLBNPFR27UN7 | 43.500 | Euronext & BNP Paribas direct | 0,02 | -3,08% | 6,78% | -71,49% | 26 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.