Producten
40073 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 28,4205 | 1,22 | 96,6 | 97,53 | 28,42 | 138,731 | 1 | DE000BB162J6 | 28,4205 | BNP Paribas direct | 0,930 | -0,44% | 8,17% | 7,46% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 27,1143 | 1,21 | 97,72 | 98,65 | 27,114 | 138,731 | 1 | DE000BB162K4 | 27,1143 | BNP Paribas direct | 0,930 | -0,44% | 8,09% | 7,35% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 25,8071 | 1,20 | 98,83 | 99,76 | 25,807 | 138,731 | 1 | DE000BB162L2 | 25,8071 | BNP Paribas direct | 0,930 | -0,43% | 8,00% | 7,23% | 15 aug. 2024 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 153,9712 | 3,07 | 7,11 | 7,17 | 153,971 | 218 | 10 | DE000BB162U3 | 153,9712 | BNP Paribas direct | 0,060 | -3,79% | -1,25% | -5,58% | 15 aug. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 24,2446 | 1,29 | 73,22 | 73,24 | 24,245 | 94,52 | 1 | DE000BB162V1 | 24,2446 | BNP Paribas direct | 0,020 | -1,16% | 1,10% | 7,39% | 15 aug. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 108,6647 | 4,42 | 2,03 | 2,04 | 108,665 | 89,7 | 10 | DE000BB163B1 | 108,6647 | BNP Paribas direct | 0,010 | -4,25% | -5,14% | 5,73% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.132,665 | 3,13 | 4,95 | 4,96 | 1.132,665 | 1.548,9 | 100 | DE000BB16X92 | 1.053,6419 | BNP Paribas direct | 0,010 | -5,89% | -2,75% | -29,59% | 15 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,6251 | 2,28 | 3,36 | 3,37 | 4,625 | 7,665 | 1 | DE000BB16Y18 | 4,3024 | BNP Paribas direct | 0,010 | -0,59% | 6,67% | -2,89% | 15 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 19,0621 | 4,25 | 0,56 | 0,57 | 19,062 | 23,78 | 10 | DE000BB16Y67 | 18,1544 | BNP Paribas direct | 0,010 | 5,66% | -11,11% | -6,67% | 15 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 12,3055 | 1,89 | 13,32 | 13,33 | 12,306 | 25,135 | 1 | DE000BB16Y75 | 11,8322 | BNP Paribas direct | 0,010 | 1,99% | 4,47% | 1,76% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.054,55 | 2,73 | 5,68 | 5,69 | 1.054,55 | 1.548,9 | 100 | DE000BB16YA7 | 980,9767 | BNP Paribas direct | 0,010 | -5,18% | -2,41% | -26,71% | 15 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 18,7406 | 2,71 | 10,19 | 10,2 | 18,741 | 27,615 | 1 | DE000BB16YQ3 | 17,4331 | BNP Paribas direct | 0,010 | -2,02% | 10,40% | 9,45% | 15 aug. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 865,4573 | 2,50 | 2,67 | 2,68 | 865,457 | 668,4 | 100 | DE000BB16YV3 | 935,6295 | BNP Paribas direct | 0,010 | -2,55% | -1,84% | -4,98% | 15 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,8763 | 1,96 | 3,76 | 3,77 | 3,876 | 7,359 | 1 | DE000BB16YW1 | 3,6059 | BNP Paribas direct | 0,010 | 0,53% | 9,30% | 5,32% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 24,3503 | 1,20 | 98,5 | 99,43 | 24,35 | 138,731 | 1 | DE000BB16Z09 | 23,1908 | BNP Paribas direct | 0,930 | -0,42% | 8,02% | 7,29% | 15 aug. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 18,7448 | 1,65 | 7,64 | 7,69 | 18,745 | 12,87 | 1 | DE000BB16ZB2 | 20,2646 | BNP Paribas direct | 0,050 | 0,26% | 1,46% | -0,13% | 15 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 653,9485 | 1,93 | 56,82 | 57,74 | 653,948 | 1.289,237 | 10 | DE000BB16ZS6 | 622,8081 | BNP Paribas direct | 0,920 | -0,16% | -0,35% | 3,88% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 29,8383 | 1,26 | 94,05 | 94,98 | 29,838 | 138,731 | 1 | DE000BB16ZX6 | 28,4174 | BNP Paribas direct | 0,930 | -0,43% | 8,40% | 7,78% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 28,4666 | 1,24 | 95,16 | 96,09 | 28,467 | 138,731 | 1 | DE000BB16ZY4 | 27,111 | BNP Paribas direct | 0,930 | -0,44% | 8,30% | 7,65% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 27,0945 | 1,23 | 96,27 | 97,2 | 27,094 | 138,731 | 1 | DE000BB16ZZ1 | 25,8043 | BNP Paribas direct | 0,930 | -0,43% | 8,21% | 7,52% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.