Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 261,9113 | 0,34 | 16,86 | 17,08 | 261,911 | 66,947 | 10 | DE000BB0RKC4 | 261,9113 | BNP Paribas direct | 0,220 | -1,29% | -2,32% | -7,67% | 8 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 95,471 | 0,34 | 6,53 | 6,64 | 95,471 | 24,856 | 1 | DE000BB02JG5 | 95,471 | BNP Paribas direct | 0,110 | -1,66% | -2,54% | -3,40% | 4 aug. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 34,5072 | 0,34 | 2,65 | 2,69 | 34,507 | 9,085 | 10 | DE000BB01XD5 | 34,5072 | BNP Paribas direct | 0,040 | -1,49% | -0,38% | 1,92% | 25 jul. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 50,2306 | 0,34 | 3,8 | 3,86 | 50,231 | 12,84 | 10 | DE000BB0U0U4 | 50,2306 | BNP Paribas direct | 0,060 | -1,55% | -2,56% | -9,52% | 31 mrt. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 244,6374 | 0,35 | 16,11 | 16,33 | 244,637 | 66,947 | 10 | DE000BB01XL8 | 257,5131 | BNP Paribas direct | 0,220 | -1,35% | -2,36% | -7,78% | 25 jul. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,9976 | 0,35 | 4,18 | 4,22 | 5,998 | 1,725 | 1 | DE000BB0RTM4 | 6,664 | BNP Paribas direct | 0,040 | -0,95% | -6,07% | -8,93% | 23 mrt. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 31,579 | 0,35 | 2,52 | 2,56 | 31,579 | 8,851 | 10 | DE000BB054Z1 | 34,1395 | BNP Paribas direct | 0,040 | -1,56% | -4,91% | 1,61% | 27 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 736,9932 | 0,35 | 56,88 | 57,15 | 736,993 | 198,58 | 10 | DE000BB0M9V3 | 767,7012 | BNP Paribas direct | 0,270 | -0,47% | -3,08% | -4,64% | 17 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5485 | 0,35 | 4,22 | 4,26 | 6,548 | 1,725 | 1 | DE000BB0NWW6 | 6,5485 | BNP Paribas direct | 0,040 | -0,94% | -6,01% | -9,05% | 22 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 34,1807 | 0,35 | 2,57 | 2,61 | 34,181 | 8,851 | 10 | DE000BB0WUW1 | 34,1807 | BNP Paribas direct | 0,040 | -1,53% | -4,81% | 1,58% | 26 apr. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 763,5415 | 0,35 | 57 | 57,27 | 763,542 | 198,58 | 10 | DE000BB0HEC8 | 763,5415 | BNP Paribas direct | 0,270 | -0,47% | -3,09% | -4,63% | 6 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 109,7117 | 0,35 | 7,29 | 7,41 | 109,712 | 30,305 | 10 | DE000BB18BG8 | 109,7117 | BNP Paribas direct | 0,120 | -1,62% | -5,20% | -8,53% | 20 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 35.000 | 0,35 | 9,84 | 9,86 | 35.000 | 44.624 | 1.000 | DE000BB3GMS3 | 35.000 | BNP Paribas direct | 0,02 | -0,20% | 5,69% | 15,49% | 15 apr. 2025 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 85,4977 | 0,36 | 6,2 | 6,31 | 85,498 | 24,856 | 1 | DE000BB026M7 | 94,9974 | BNP Paribas direct | 0,110 | -1,74% | -2,52% | -3,43% | 5 sep. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 32,4368 | 0,36 | 2,53 | 2,57 | 32,437 | 9,085 | 10 | DE000BB01YU7 | 34,5072 | BNP Paribas direct | 0,040 | -1,56% | -0,39% | 2,02% | 25 jul. 2023 | International |
|
|
Worldline SA Turbos Infinis met ISIN code: Worldline SA Turbos Infinis Put 12,94 | 0,36 | 0,54 | ― | 12,94 | 3,811 | 20 | FRBNPP06IC95 | 14,3876 | Euronext & BNP Paribas direct | ― | 0,00% | -6,90% | 10,20% | 22 feb. 2024 | Parijs |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 249,3197 | 0,36 | 15,8 | 16,02 | 249,32 | 66,947 | 10 | DE000BB0SZB2 | 249,3197 | BNP Paribas direct | 0,220 | -1,37% | -2,35% | -7,93% | 24 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,3207 | 0,36 | 4,03 | 4,07 | 6,321 | 1,725 | 1 | DE000BB0N737 | 6,3207 | BNP Paribas direct | 0,040 | -0,98% | -6,28% | -9,23% | 23 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 33,2571 | 0,36 | 2,53 | 2,57 | 33,257 | 9,085 | 10 | DE000BB0VGS0 | 33,2571 | BNP Paribas direct | 0,040 | -1,56% | -0,39% | 2,02% | 4 apr. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 47,9788 | 0,36 | 3,57 | 3,63 | 47,979 | 12,84 | 10 | DE000BB0TB56 | 47,9788 | BNP Paribas direct | 0,060 | -1,65% | -2,99% | -10,08% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.