Producten
44957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 141,2725 | 1,59 | 5,04 | 5,13 | 141,272 | 91,071 | 10 | DE000BB0EHH7 | 148,7079 | BNP Paribas direct | 0,090 | -0,40% | -7,18% | -3,26% | 1 feb. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,9799 | 1,59 | 7,79 | 7,9 | 4,98 | 12,375 | 1 | DE000BB0D720 | 4,9799 | BNP Paribas direct | 0,110 | -1,27% | -0,89% | 58,66% | 31 jan. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 101,5131 | 1,59 | 3,45 | 3,46 | 101,513 | 62,53 | 10 | DE000BB03ZX4 | 101,5131 | BNP Paribas direct | 0,010 | 1,17% | 5,83% | 17,35% | 8 sep. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 225,0966 | 1,58 | 7,72 | 7,87 | 225,097 | 138,742 | 10 | DE000BB0LXC0 | 225,0966 | BNP Paribas direct | 0,150 | 0,00% | -3,50% | 12,21% | 13 feb. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 6,4887 | 1,59 | 10,84 | 11 | 6,489 | 17,312 | 1 | DE000BB0JUH9 | 6,4887 | BNP Paribas direct | 0,160 | -1,45% | 2,55% | 35,67% | 8 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 32,735 | 1,59 | 11,23 | 11,42 | 32,735 | 20,313 | 1 | DE000BB2NN72 | 32,735 | BNP Paribas direct | 0,190 | -0,27% | 1,17% | 33,69% | 12 nov. 2024 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 48,4656 | 1,59 | 1,89 | 1,97 | 48,466 | 29,93 | 10 | DE000BB1HZ28 | 48,4656 | BNP Paribas direct | 0,080 | -4,06% | -12,09% | 85,29% | 17 apr. 2024 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 136,6739 | 1,60 | 4,65 | 4,74 | 136,674 | 84,922 | 10 | DE000BB0V3N2 | 136,6739 | BNP Paribas direct | 0,090 | -0,64% | -11,26% | 322,73% | 11 apr. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 197,5068 | 1,58 | 7,72 | 7,85 | 197,507 | 122,05 | 10 | DE000BB0KN69 | 197,5068 | BNP Paribas direct | 0,130 | -1,40% | -6,42% | 93,00% | 9 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 46,0213 | 1,60 | 63,53 | 64,35 | 46,021 | 115,375 | 1 | DE000BB2LYP6 | 46,0213 | BNP Paribas direct | 0,820 | -1,04% | 24,11% | 477,02% | 7 nov. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 38,0145 | 1,59 | 13,15 | 13,37 | 38,014 | 23,833 | 1 | DE000BB0Z9Y2 | 38,0145 | BNP Paribas direct | 0,220 | -0,38% | -9,44% | 62,55% | 28 jun. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 540,4691 | 1,59 | 9,2 | 9,33 | 540,469 | 1.456,25 | 100 | FRBNPP07X8I3 | 540,4691 | Euronext & BNP Paribas direct | 0,130 | -0,65% | 7,48% | 1.669,23% | 11 nov. 2024 | Parijs |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 100,7078 | 1,60 | 160,09 | 162,11 | 100,708 | 255,9 | 1 | DE000BB0EZR8 | 100,7078 | BNP Paribas direct | 2,020 | -2,02% | 9,25% | 59,28% | 1 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,4276 | 1,58 | 12,76 | 12,97 | 32,428 | 20,185 | 1 | DE000BB1XM56 | 32,4276 | BNP Paribas direct | 0,210 | -1,47% | -8,46% | 370,85% | 29 jul. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,59 | 4,41 | 4,53 | 12 | 7,569 | 1 | DE000BB28QT8 | 12 | BNP Paribas direct | 0,12 | -2,65% | -1,12% | 72,27% | 17 mrt. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 8 | 1,59 | 1,85 | 1,89 | 8 | 7,569 | 1 | NLBNPFR28PV8 | 8 | Euronext & BNP Paribas direct | 0,04 | -2,12% | -1,07% | 44,53% | 14 mrt. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 135 | 1,54 | 3,87 | 3,99 | 135 | 95,217 | 10 | DE000BB24037 | 135 | BNP Paribas direct | 0,12 | 0,52% | -8,94% | -4,21% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 120 | 1,58 | 2,98 | 2,99 | 120 | 95,217 | 10 | DE000BB22RM4 | 120 | BNP Paribas direct | 0,01 | -0,33% | -10,51% | 22,63% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 100 | 1,55 | 1,93 | 1,98 | 100 | 95,217 | 10 | NLBNPFR28OG2 | 100 | Euronext & BNP Paribas direct | 0,05 | 0,00% | -10,65% | 6,04% | 14 mrt. 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 25 | 1,54 | 6,11 | 6,3 | 25 | 20,313 | 1 | DE000BB3H7F4 | 25 | BNP Paribas direct | 0,19 | -0,49% | -1,61% | -13,70% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.