Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 37,384 | 1,85 | 42,07 | 42,71 | 37,384 | 77,98 | 1 | DE000BB3J937 | 37,384 | BNP Paribas direct | 0,640 | -1,50% | 11,24% | 25,81% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 35,641 | — | ― | ― | 35,641 | 77,98 | 5 | FRBNPP101E55 | 35,641 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 okt. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 35,2252 | 1,82 | 8,75 | 8,9 | 35,225 | 77,98 | 5 | FRBNPP093KO7 | 35,2252 | Euronext & BNP Paribas direct | 0,150 | -1,69% | 10,48% | 24,29% | 28 apr. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 34,9104 | 1,75 | 44,55 | 45,19 | 34,91 | 77,98 | 1 | DE000BB3F0C8 | 34,9104 | BNP Paribas direct | 0,640 | -1,42% | 10,57% | 24,06% | 11 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 32,2882 | 1,65 | 47,17 | 47,81 | 32,288 | 77,98 | 1 | DE000BB3J945 | 32,2882 | BNP Paribas direct | 0,640 | -1,34% | 9,93% | 22,49% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 32,2038 | — | ― | ― | 32,204 | 77,98 | 5 | FRBNPP1009W7 | 32,2038 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 okt. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 28,8803 | 1,54 | 50,58 | 51,22 | 28,88 | 77,98 | 1 | DE000BB2YMR0 | 28,8803 | BNP Paribas direct | 0,640 | -1,25% | 9,22% | 20,69% | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 27,2362 | 1,49 | 52,22 | 52,86 | 27,236 | 77,98 | 1 | DE000BB2W5G8 | 27,2362 | BNP Paribas direct | 0,640 | -1,21% | 8,88% | 19,91% | 21 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,1331 | 1,28 | 12,36 | 12,51 | 17,133 | 77,98 | 5 | FRBNPP05BMM8 | 17,1331 | Euronext & BNP Paribas direct | 0,150 | -1,20% | 7,20% | 16,49% | 23 jan. 2023 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 99,3334 | 3,42 | 22,82 | 23,46 | 99,333 | 77,98 | 1 | DE000BB55SR1 | 99,3334 | BNP Paribas direct | 0,640 | -2,73% | ― | ― | 17 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 93,5592 | 4,58 | 17,04 | 17,68 | 93,559 | 77,98 | 1 | DE000BB44MM9 | 93,5592 | BNP Paribas direct | 0,640 | -3,62% | -24,60% | -37,90% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 90,1016 | 5,74 | 13,59 | 14,23 | 90,102 | 77,98 | 1 | DE000BB47C17 | 90,1016 | BNP Paribas direct | 0,640 | -4,50% | -29,00% | -43,33% | 13 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 89,8009 | 6,59 | 2,46 | 2,61 | 89,801 | 77,98 | 5 | FRBNPP10KTZ6 | 89,8009 | Euronext & BNP Paribas direct | 0,150 | -5,75% | -31,48% | -46,05% | 4 feb. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 86,141 | 8,11 | 9,62 | 10,26 | 86,141 | 77,98 | 1 | DE000BB4SRS5 | 86,141 | BNP Paribas direct | 0,640 | -6,24% | -36,63% | -51,90% | 6 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 85,0277 | 11,02 | 1,6 | 1,75 | 85,028 | 77,98 | 5 | FRBNPP10IQ69 | 85,0277 | Euronext & BNP Paribas direct | 0,150 | -8,57% | -41,39% | -56,76% | 28 jan. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 83,1386 | 11,76 | 6,63 | 7,27 | 83,139 | 77,98 | 1 | DE000BB4V724 | 83,1386 | BNP Paribas direct | 0,640 | -8,80% | -45,57% | -60,98% | 16 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 81,0768 | 25,16 | 0,81 | 0,96 | 81,077 | 77,98 | 5 | FRBNPP10D113 | 81,0768 | Euronext & BNP Paribas direct | 0,150 | -15,63% | -58,25% | -72,16% | 5 jan. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 79,5495 | 32,50 | 2,4 | ― | 79,55 | 77,98 | 1 | DE000BB4PYP3 | 79,5495 | BNP Paribas direct | ― | 0,00% | -72,03% | -82,09% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.