Producten
53324 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 20,9683 | 2,18 | 1,66 | 1,67 | 20,968 | 36,055 | 10 | DE000BB34MH0 | 19,5054 | BNP Paribas direct | 0,010 | -1,78% | -20,57% | 14,48% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 42,5524 | 3,61 | 1 | 1,01 | 42,552 | 36,055 | 10 | DE000BB5BC50 | 46,0026 | BNP Paribas direct | 0,010 | -7,41% | 47,06% | -25,93% | 3 mrt. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 30,3727 | 5,38 | 0,67 | 0,68 | 30,373 | 36,055 | 10 | DE000BB5RKK6 | 30,3727 | BNP Paribas direct | 0,010 | -4,29% | -39,09% | ― | 15 apr. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 27,5329 | 3,75 | 0,96 | 0,97 | 27,533 | 36,055 | 10 | DE000BB4UZX4 | 27,5329 | BNP Paribas direct | 0,010 | -2,04% | -30,43% | 28,00% | 13 jan. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 25,0218 | 2,98 | 1,21 | 1,22 | 25,022 | 36,055 | 10 | DE000BB5E5Y0 | 25,0218 | BNP Paribas direct | 0,010 | -1,63% | -26,22% | 21,00% | 11 mrt. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 20,7658 | 2,21 | 1,63 | 1,64 | 20,766 | 36,055 | 10 | DE000BB34QK5 | 20,7658 | BNP Paribas direct | 0,010 | -1,81% | -20,87% | 14,79% | 18 aug. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 84,1429 | 4,89 | 4,73 | 4,76 | 84,143 | 98,194 | 1 | DE000BB436U1 | 78,2725 | BNP Paribas direct | 0,030 | -15,08% | -25,04% | 11,56% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 78,3402 | 3,85 | 6 | 6,03 | 78,34 | 98,194 | 1 | DE000BB436V9 | 72,8746 | BNP Paribas direct | 0,030 | -12,28% | -20,74% | 9,09% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 74,2515 | 3,35 | 6,9 | 6,93 | 74,252 | 98,194 | 1 | DE000BB4YHU0 | 69,0712 | BNP Paribas direct | 0,030 | -10,74% | -18,54% | 8,15% | 23 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 69,3362 | 2,90 | 7,97 | 8 | 69,336 | 98,194 | 1 | DE000BB4GED0 | 64,4988 | BNP Paribas direct | 0,030 | -9,43% | -16,46% | 7,12% | 6 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 65,2766 | 2,61 | 8,86 | 8,89 | 65,277 | 98,194 | 1 | DE000BB4LJZ2 | 60,7224 | BNP Paribas direct | 0,030 | -8,57% | -15,05% | 6,49% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 61,4489 | 2,39 | 9,69 | 9,72 | 61,449 | 98,194 | 1 | DE000BB2ZFM2 | 57,1618 | BNP Paribas direct | 0,030 | -7,89% | -14,02% | 6,02% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 56,8578 | 2,16 | 10,7 | 10,73 | 56,858 | 98,194 | 1 | DE000BB2ZFN0 | 52,891 | BNP Paribas direct | 0,030 | -7,20% | -12,80% | 5,63% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 52,2663 | 1,98 | 11,7 | 11,73 | 52,266 | 98,194 | 1 | DE000BB2ZFP5 | 48,6198 | BNP Paribas direct | 0,030 | -6,62% | -11,90% | 5,22% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 116,8455 | 3,53 | 6,55 | 6,58 | 116,846 | 98,194 | 1 | DE000BB5QYL7 | 126,3195 | BNP Paribas direct | 0,030 | 13,13% | 28,68% | ― | 13 apr. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 92,701 | 10,71 | 2,16 | 2,19 | 92,701 | 98,194 | 1 | DE000BB5RKL4 | 92,701 | BNP Paribas direct | 0,030 | -28,24% | -42,25% | ― | 15 apr. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 83,6706 | 5,39 | 4,29 | 4,32 | 83,671 | 98,194 | 1 | DE000BB44N90 | 83,6706 | BNP Paribas direct | 0,030 | -16,37% | -26,79% | 12,60% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 78,2725 | 4,17 | 5,55 | 5,58 | 78,272 | 98,194 | 1 | DE000BB44PA7 | 78,2725 | BNP Paribas direct | 0,030 | -13,15% | -22,16% | 9,68% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 71,3695 | 3,22 | 7,18 | 7,21 | 71,37 | 98,194 | 1 | DE000BB4WQ50 | 71,3695 | BNP Paribas direct | 0,030 | -10,36% | -17,94% | 7,81% | 19 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 67,9182 | 2,90 | 7,99 | 8,02 | 67,918 | 98,194 | 1 | DE000BB4E977 | 67,9182 | BNP Paribas direct | 0,030 | -9,41% | -16,42% | 6,96% | 5 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.